| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-20
|
48
|
97
|
-49
|
54.30
|
|
2026-03-18
|
50
|
3
|
47
|
51.90
|
|
2026-03-17
|
25
|
0
|
25
|
50.00
|
|
2026-03-10
|
1
|
80
|
-79
|
46.55
|
|
2026-03-04
|
28
|
5
|
23
|
47.65
|
|
2026-03-03
|
44
|
117
|
-73
|
50.90
|
|
2026-02-26
|
20
|
0
|
20
|
51.10
|
|
2026-02-23
|
4
|
51
|
-47
|
50.90
|
|
2026-02-09
|
30
|
0
|
30
|
48.10
|
|
2026-02-04
|
11
|
62
|
-51
|
49.85
|
|
2026-01-21
|
30
|
2
|
28
|
48.60
|
|
2026-01-20
|
10
|
166
|
-156
|
49.50
|
|
2026-01-16
|
41
|
3
|
38
|
49.05
|
|
2026-01-13
|
105
|
25
|
80
|
48.95
|
|
2026-01-12
|
37
|
179
|
-142
|
49.90
|
|
2026-01-09
|
78
|
0
|
78
|
48.00
|
|
2026-01-07
|
71
|
11
|
60
|
47.25
|
|
2026-01-02
|
42
|
0
|
42
|
44.70
|
|
2025-12-31
|
47
|
13
|
34
|
43.85
|
|
2025-12-30
|
22
|
3
|
19
|
44.90
|
|
2025-12-26
|
41
|
0
|
41
|
45.85
|
|
2025-12-22
|
66
|
22
|
44
|
47.00
|
|
2025-12-18
|
52
|
10
|
42
|
44.90
|
|
2025-12-17
|
68
|
312
|
-244
|
46.75
|
|
2025-12-16
|
144
|
4
|
140
|
45.30
|
|
2025-12-11
|
10
|
105
|
-95
|
42.55
|
|
2025-12-10
|
4
|
54
|
-50
|
42.70
|
|
2025-12-09
|
91
|
2
|
89
|
42.30
|
|
2025-12-08
|
21
|
0
|
21
|
40.15
|
|
2025-12-05
|
30
|
0
|
30
|
39.75
|
|
2025-11-07
|
20
|
0
|
20
|
41.90
|
|
2025-11-03
|
16
|
113
|
-97
|
44.00
|
|
2025-10-29
|
72
|
20
|
52
|
45.35
|
|
2025-10-28
|
88
|
160
|
-72
|
44.80
|
|
2025-10-27
|
0
|
20
|
-20
|
42.75
|
|
2025-10-14
|
50
|
1
|
49
|
40.40
|
|
2025-10-13
|
0
|
50
|
-50
|
40.85
|
|
2025-10-03
|
20
|
0
|
20
|
40.80
|
|
2025-09-30
|
20
|
0
|
20
|
40.95
|
|
2025-09-25
|
40
|
1
|
39
|
41.10
|
|
2025-08-12
|
39
|
83
|
-44
|
48.40
|
|
2024-06-21
|
0
|
20
|
-20
|
41.65
|
|
2024-06-20
|
2
|
39
|
-37
|
42.10
|
|
2024-01-23
|
0
|
6
|
-6
|
30.80
|
|
2024-01-08
|
4
|
0
|
4
|
30.30
|
|
2023-12-06
|
0
|
5
|
-5
|
31.40
|
|
2023-02-16
|
0
|
10
|
-10
|
31.00
|
|
2023-01-10
|
0
|
10
|
-10
|
28.90
|
|
2022-12-13
|
0
|
10
|
-10
|
30.75
|
|
2022-11-11
|
0
|
10
|
-10
|
31.50
|
|
2022-04-15
|
352
|
448
|
-96
|
40.05
|
|
2022-04-14
|
224
|
126
|
98
|
40.25
|
|
2022-03-24
|
0
|
30
|
-30
|
36.40
|
|
2021-08-24
|
0
|
10
|
-10
|
23.80
|
|
2021-01-28
|
0
|
30
|
-30
|
17.40
|
|
2020-06-08
|
0
|
22
|
-22
|
16.25
|
|
2020-06-05
|
0
|
15
|
-15
|
16.45
|
|
2020-05-18
|
40
|
0
|
40
|
15.85
|
|
2020-05-06
|
72
|
2
|
70
|
16.05
|
|
2020-01-06
|
0
|
22
|
-22
|
17.10
|
|
2019-09-11
|
0
|
3
|
-3
|
17.90
|
|
2019-09-10
|
0
|
10
|
-10
|
17.75
|
|
2019-09-04
|
7
|
0
|
7
|
17.65
|
|
2019-09-03
|
5
|
0
|
5
|
17.50
|
|
2019-08-08
|
0
|
6
|
-6
|
17.00
|
|
2019-08-07
|
0
|
7
|
-7
|
16.90
|
|
2019-08-05
|
0
|
10
|
-10
|
17.05
|
| 合計 | 2342 | 2625 | -283 | |
