| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-05
|
0
|
18
|
-18
|
41.40
|
|
2025-11-25
|
0
|
5
|
-5
|
38.95
|
|
2025-11-04
|
10
|
0
|
10
|
39.55
|
|
2025-10-31
|
8
|
0
|
8
|
40.85
|
|
2025-08-22
|
10
|
0
|
10
|
44.80
|
|
2025-08-19
|
60
|
20
|
40
|
46.35
|
|
2025-08-18
|
42
|
72
|
-30
|
47.50
|
|
2025-08-15
|
31
|
0
|
31
|
45.55
|
|
2025-08-08
|
15
|
0
|
15
|
39.25
|
|
2025-07-21
|
0
|
5
|
-5
|
40.00
|
|
2025-07-14
|
0
|
60
|
-60
|
38.45
|
|
2025-07-08
|
0
|
10
|
-10
|
37.85
|
|
2025-06-25
|
10
|
0
|
10
|
39.60
|
|
2025-06-06
|
5
|
0
|
5
|
39.15
|
|
2025-06-05
|
60
|
0
|
60
|
39.95
|
|
2025-06-03
|
1
|
13
|
-12
|
39.85
|
|
2025-04-16
|
10
|
0
|
10
|
34.40
|
|
2025-03-28
|
10
|
0
|
10
|
45.05
|
|
2025-03-21
|
6
|
0
|
6
|
48.65
|
|
2025-03-13
|
20
|
0
|
20
|
48.50
|
|
2025-03-10
|
11
|
0
|
11
|
50.60
|
|
2025-03-07
|
12
|
0
|
12
|
51.00
|
|
2025-03-06
|
6
|
0
|
6
|
51.90
|
|
2025-02-27
|
0
|
25
|
-25
|
54.30
|
|
2025-02-04
|
2
|
32
|
-30
|
55.00
|
|
2025-02-03
|
42
|
0
|
42
|
51.80
|
|
2025-01-15
|
31
|
51
|
-20
|
56.70
|
|
2025-01-13
|
24
|
1
|
23
|
51.00
|
|
2025-01-07
|
52
|
22
|
30
|
55.60
|
|
2025-01-03
|
54
|
0
|
54
|
49.90
|
|
2025-01-02
|
25
|
0
|
25
|
52.00
|
|
2024-12-20
|
8
|
0
|
8
|
46.50
|
|
2024-12-18
|
20
|
0
|
20
|
47.00
|
|
2024-12-12
|
10
|
0
|
10
|
49.20
|
|
2024-12-06
|
0
|
2
|
-2
|
49.95
|
|
2024-11-20
|
14
|
0
|
14
|
47.00
|
|
2024-11-19
|
6
|
0
|
6
|
47.35
|
|
2024-11-18
|
5
|
0
|
5
|
47.00
|
|
2024-07-18
|
10
|
0
|
10
|
52.00
|
|
2024-07-12
|
9
|
0
|
9
|
52.00
|
|
2024-06-19
|
10
|
0
|
10
|
53.10
|
|
2024-06-18
|
10
|
0
|
10
|
53.70
|
|
2024-06-12
|
10
|
0
|
10
|
53.30
|
|
2024-06-04
|
10
|
0
|
10
|
56.60
|
|
2024-06-03
|
10
|
0
|
10
|
57.20
|
|
2024-05-30
|
20
|
2
|
18
|
57.80
|
|
2024-04-16
|
10
|
0
|
10
|
53.30
|
|
2024-03-06
|
23
|
2
|
21
|
68.50
|
|
2024-02-01
|
97
|
63
|
34
|
67.90
|
|
2024-01-26
|
46
|
5
|
41
|
65.70
|
|
2024-01-25
|
42
|
192
|
-150
|
69.50
|
|
2024-01-24
|
337
|
168
|
169
|
71.60
|
|
2024-01-18
|
10
|
0
|
10
|
58.30
|
|
2024-01-12
|
21
|
1
|
20
|
57.10
|
|
2024-01-11
|
23
|
3
|
20
|
59.50
|
|
2024-01-10
|
6
|
17
|
-11
|
60.90
|
|
2024-01-04
|
10
|
0
|
10
|
58.90
|
|
2023-12-20
|
20
|
0
|
20
|
55.70
|
|
2023-12-18
|
4
|
18
|
-14
|
55.90
|
|
2023-12-15
|
24
|
1
|
23
|
56.60
|
|
2023-12-13
|
20
|
0
|
20
|
58.90
|
|
2023-12-12
|
25
|
0
|
25
|
59.50
|
|
2023-12-08
|
105
|
15
|
90
|
60.80
|
|
2023-11-22
|
33
|
104
|
-71
|
63.90
|
|
2023-09-11
|
0
|
1
|
-1
|
36.65
|
|
2023-08-02
|
10
|
0
|
10
|
38.50
|
|
2023-06-20
|
0
|
3
|
-3
|
41.70
|
|
2023-03-15
|
10
|
0
|
10
|
46.00
|
|
2022-10-07
|
10
|
0
|
10
|
45.45
|
|
2022-09-13
|
7
|
0
|
7
|
50.10
|
|
2022-08-12
|
0
|
20
|
-20
|
55.10
|
|
2021-12-10
|
32
|
59
|
-27
|
105.00
|
|
2021-12-09
|
66
|
38
|
28
|
104.00
|
|
2021-09-17
|
1
|
23
|
-22
|
97.40
|
|
2021-08-17
|
2
|
18
|
-16
|
108.50
|
|
2021-07-05
|
35
|
87
|
-52
|
151.50
|
|
2021-04-22
|
11
|
37
|
-26
|
150.50
|
|
2021-02-05
|
229
|
139
|
90
|
90.40
|
|
2020-11-30
|
253
|
376
|
-123
|
45.90
|
|
2020-11-27
|
179
|
63
|
116
|
48.50
|
|
2020-10-30
|
38
|
3
|
35
|
40.50
|
|
2020-10-21
|
3
|
30
|
-27
|
41.70
|
|
2020-09-25
|
143
|
462
|
-319
|
39.15
|
|
2020-09-24
|
433
|
55
|
378
|
43.45
|
|
2020-09-22
|
28
|
69
|
-41
|
43.55
|
|
2020-09-03
|
63
|
2
|
61
|
45.90
|
|
2020-09-02
|
165
|
580
|
-415
|
47.05
|
|
2020-08-31
|
630
|
259
|
371
|
44.00
|
|
2020-08-25
|
55
|
23
|
32
|
35.55
|
|
2020-08-07
|
16
|
38
|
-22
|
33.50
|
|
2020-07-29
|
1
|
12
|
-11
|
29.60
|
|
2020-06-04
|
16
|
2
|
14
|
28.60
|
| 合計 | 4001 | 3326 | 675 | |
