| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-26
|
0
|
2
|
-2
|
22.90
|
|
2025-11-20
|
0
|
2
|
-2
|
22.45
|
|
2025-02-27
|
6
|
4
|
2
|
36.05
|
|
2024-10-24
|
2
|
1
|
1
|
44.50
|
|
2024-09-06
|
0
|
10
|
-10
|
44.80
|
|
2024-07-31
|
0
|
2
|
-2
|
39.80
|
|
2024-04-30
|
0
|
2
|
-2
|
39.35
|
|
2024-04-09
|
0
|
2
|
-2
|
42.20
|
|
2024-03-22
|
1
|
0
|
1
|
|
|
2024-01-30
|
5
|
0
|
5
|
47.30
|
|
2023-11-16
|
0
|
7
|
-7
|
52.20
|
|
2023-11-06
|
0
|
3
|
-3
|
49.85
|
|
2023-11-03
|
5
|
2
|
3
|
48.60
|
|
2023-11-02
|
2
|
0
|
2
|
47.05
|
|
2023-10-23
|
0
|
1
|
-1
|
45.85
|
|
2023-07-17
|
1
|
184
|
-183
|
61.90
|
|
2023-07-12
|
1
|
17
|
-16
|
60.00
|
|
2023-06-30
|
1
|
116
|
-115
|
64.20
|
|
2023-06-29
|
0
|
130
|
-130
|
62.80
|
|
2023-06-21
|
0
|
15
|
-15
|
67.00
|
|
2023-06-20
|
10
|
0
|
10
|
69.00
|
|
2023-06-19
|
110
|
2
|
108
|
68.80
|
|
2023-06-13
|
24
|
149
|
-125
|
68.50
|
|
2023-06-08
|
482
|
18
|
464
|
70.10
|
|
2023-05-08
|
0
|
59
|
-59
|
57.10
|
|
2023-04-25
|
58
|
0
|
58
|
53.70
|
|
2023-03-06
|
10
|
35
|
-25
|
62.10
|
|
2023-02-24
|
21
|
0
|
21
|
60.80
|
|
2022-11-09
|
2
|
0
|
2
|
39.50
|
|
2022-08-25
|
1
|
0
|
1
|
41.10
|
|
2022-08-08
|
0
|
1
|
-1
|
39.85
|
|
2022-03-14
|
0
|
1
|
-1
|
44.40
|
|
2021-10-25
|
0
|
7
|
-7
|
40.90
|
|
2021-10-22
|
8
|
0
|
8
|
39.95
|
|
2021-10-20
|
0
|
3
|
-3
|
41.90
|
|
2021-10-15
|
0
|
6
|
-6
|
39.25
|
|
2021-10-14
|
12
|
0
|
12
|
38.70
|
|
2021-05-07
|
1
|
20
|
-19
|
99.60
|
|
2021-05-06
|
20
|
0
|
20
|
99.30
|
|
2021-03-09
|
4
|
0
|
4
|
127.50
|
|
2021-01-08
|
54
|
95
|
-41
|
141.50
|
|
2020-12-30
|
3
|
20
|
-17
|
119.00
|
|
2020-12-18
|
10
|
20
|
-10
|
135.00
|
|
2020-12-16
|
11
|
0
|
11
|
129.00
|
|
2020-12-14
|
7
|
0
|
7
|
136.00
|
|
2020-12-09
|
2
|
9
|
-7
|
138.50
|
|
2020-11-30
|
9
|
66
|
-57
|
139.50
|
|
2020-11-27
|
4
|
97
|
-93
|
155.00
|
|
2020-11-26
|
27
|
81
|
-54
|
155.00
|
|
2020-11-23
|
0
|
7
|
-7
|
146.50
|
|
2020-11-19
|
0
|
8
|
-8
|
145.00
|
|
2020-11-16
|
0
|
12
|
-12
|
138.50
|
|
2020-11-13
|
0
|
44
|
-44
|
142.50
|
|
2020-11-12
|
3
|
40
|
-37
|
135.00
|
|
2020-11-02
|
12
|
0
|
12
|
153.50
|
|
2020-10-30
|
0
|
21
|
-21
|
150.50
|
|
2020-10-29
|
19
|
44
|
-25
|
153.00
|
|
2020-10-23
|
19
|
2
|
17
|
148.00
|
|
2020-10-20
|
10
|
25
|
-15
|
153.00
|
|
2020-10-15
|
174
|
69
|
105
|
146.50
|
|
2020-10-14
|
19
|
57
|
-38
|
141.00
|
|
2020-10-12
|
5
|
23
|
-18
|
131.50
|
|
2020-09-29
|
53
|
16
|
37
|
116.00
|
|
2020-09-22
|
19
|
55
|
-36
|
124.00
|
|
2020-09-11
|
12
|
2
|
10
|
108.00
|
|
2020-09-07
|
27
|
6
|
21
|
111.00
|
|
2020-09-04
|
16
|
0
|
16
|
123.00
|
|
2020-09-01
|
17
|
4
|
13
|
118.00
|
|
2020-08-27
|
77
|
13
|
64
|
121.00
|
|
2020-08-24
|
57
|
11
|
46
|
136.00
|
|
2020-08-21
|
53
|
19
|
34
|
148.00
|
|
2020-08-19
|
12
|
42
|
-30
|
135.00
|
|
2020-08-18
|
14
|
48
|
-34
|
138.00
|
|
2020-08-05
|
136
|
60
|
76
|
104.00
|
|
2020-07-22
|
39
|
3
|
36
|
85.90
|
|
2020-07-21
|
9
|
66
|
-57
|
82.20
|
|
2020-07-20
|
73
|
0
|
73
|
81.80
|
|
2020-07-13
|
15
|
0
|
15
|
86.10
|
|
2020-07-06
|
46
|
26
|
20
|
95.80
|
|
2020-05-18
|
17
|
45
|
-28
|
84.20
|
|
2020-05-14
|
15
|
2
|
13
|
75.00
|
|
2020-05-12
|
18
|
36
|
-18
|
87.80
|
|
2020-05-06
|
36
|
55
|
-19
|
89.50
|
|
2020-05-05
|
48
|
22
|
26
|
87.60
|
|
2020-04-29
|
30
|
10
|
20
|
77.00
|
|
2020-04-28
|
24
|
43
|
-19
|
73.60
|
|
2020-04-22
|
0
|
14
|
-14
|
65.00
|
|
2020-04-20
|
5
|
14
|
-9
|
68.50
|
|
2020-04-14
|
0
|
8
|
-8
|
64.60
|
|
2020-03-23
|
8
|
1
|
7
|
46.65
|
|
2020-03-13
|
13
|
0
|
13
|
60.40
|
|
2020-03-10
|
21
|
7
|
14
|
72.50
|
|
2020-03-09
|
24
|
10
|
14
|
74.30
|
|
2019-12-31
|
0
|
6
|
-6
|
51.50
|
|
2019-12-30
|
6
|
0
|
6
|
50.80
|
|
2019-11-15
|
0
|
1
|
-1
|
40.15
|
| 合計 | 2115 | 2186 | -71 | |
