| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
15
|
-15
|
878.00
|
|
2026-05-21
|
8
|
0
|
8
|
798.00
|
|
2026-05-07
|
4
|
13
|
-9
|
659.00
|
|
2026-05-05
|
10
|
0
|
10
|
647.00
|
|
2026-04-29
|
0
|
21
|
-21
|
647.00
|
|
2026-04-21
|
9
|
1
|
8
|
650.00
|
|
2026-04-20
|
12
|
5
|
7
|
658.00
|
|
2026-04-08
|
27
|
2
|
25
|
648.00
|
|
2026-04-07
|
23
|
6
|
17
|
638.00
|
|
2026-04-02
|
30
|
4
|
26
|
632.00
|
|
2026-03-30
|
11
|
76
|
-65
|
615.00
|
|
2026-03-26
|
9
|
0
|
9
|
643.00
|
|
2026-03-24
|
7
|
16
|
-9
|
620.00
|
|
2026-03-17
|
1
|
14
|
-13
|
657.00
|
|
2026-03-11
|
11
|
4
|
7
|
670.00
|
|
2026-03-04
|
20
|
8
|
12
|
670.00
|
|
2026-02-24
|
0
|
18
|
-18
|
731.00
|
|
2026-01-22
|
2
|
16
|
-14
|
558.00
|
|
2026-01-14
|
12
|
3
|
9
|
527.00
|
|
2026-01-13
|
0
|
14
|
-14
|
518.00
|
|
2026-01-02
|
7
|
35
|
-28
|
495.00
|
|
2025-12-26
|
9
|
0
|
9
|
489.00
|
|
2025-12-19
|
8
|
0
|
8
|
494.50
|
|
2025-12-17
|
14
|
2
|
12
|
502.00
|
|
2025-12-08
|
26
|
9
|
17
|
510.00
|
|
2025-12-03
|
13
|
0
|
13
|
519.00
|
|
2025-12-02
|
0
|
10
|
-10
|
518.00
|
|
2025-08-21
|
0
|
5
|
-5
|
496.00
|
|
2025-08-19
|
12
|
1
|
11
|
496.00
|
|
2025-08-15
|
4
|
13
|
-9
|
504.00
|
|
2025-08-12
|
10
|
1
|
9
|
504.00
|
|
2025-08-06
|
41
|
0
|
41
|
507.00
|
|
2025-08-01
|
0
|
57
|
-57
|
496.50
|
|
2025-06-13
|
10
|
0
|
10
|
538.00
|
|
2025-06-09
|
31
|
6
|
25
|
546.00
|
|
2025-06-06
|
3
|
29
|
-26
|
508.00
|
|
2025-06-05
|
1
|
14
|
-13
|
529.00
|
|
2025-06-04
|
10
|
0
|
10
|
521.00
|
|
2025-06-02
|
1
|
33
|
-32
|
509.00
|
|
2025-05-29
|
26
|
1
|
25
|
500.00
|
|
2025-05-28
|
12
|
2
|
10
|
515.00
|
|
2025-05-15
|
27
|
5
|
22
|
504.00
|
|
2025-05-14
|
27
|
1
|
26
|
508.00
|
|
2025-05-09
|
2
|
6
|
-4
|
515.00
|
|
2025-04-14
|
1
|
12
|
-11
|
497.50
|
|
2025-03-24
|
0
|
21
|
-21
|
560.00
|
|
2025-03-20
|
13
|
4
|
9
|
580.00
|
|
2025-02-27
|
0
|
80
|
-80
|
636.00
|
|
2025-02-25
|
31
|
2
|
29
|
650.00
|
|
2024-11-22
|
0
|
4
|
-4
|
569.00
|
|
2024-08-15
|
37
|
10
|
27
|
705.00
|
|
2024-06-04
|
0
|
11
|
-11
|
430.00
|
|
2024-03-13
|
0
|
8
|
-8
|
329.50
|
|
2023-10-05
|
2
|
13
|
-11
|
324.50
|
|
2023-10-02
|
3
|
6
|
-3
|
335.00
|
|
2023-07-11
|
2
|
10
|
-8
|
346.00
|
|
2023-02-21
|
0
|
14
|
-14
|
491.00
|
|
2022-11-25
|
17
|
76
|
-59
|
506.00
|
|
2022-11-24
|
17
|
48
|
-31
|
531.00
|
|
2022-11-22
|
44
|
19
|
25
|
532.00
|
|
2022-11-21
|
1
|
17
|
-16
|
520.00
|
|
2022-11-18
|
49
|
4
|
45
|
528.00
|
|
2022-11-17
|
32
|
56
|
-24
|
510.00
|
|
2022-11-16
|
56
|
3
|
53
|
509.00
|
|
2022-11-15
|
2
|
27
|
-25
|
484.50
|
|
2022-11-09
|
26
|
5
|
21
|
488.00
|
|
2022-11-08
|
5
|
16
|
-11
|
479.50
|
|
2022-11-07
|
1
|
79
|
-78
|
487.50
|
|
2022-11-04
|
8
|
66
|
-58
|
503.00
|
|
2022-11-03
|
48
|
33
|
15
|
510.00
|
|
2022-11-01
|
55
|
13
|
42
|
482.00
|
|
2022-10-31
|
38
|
19
|
19
|
454.00
|
|
2022-10-28
|
2
|
57
|
-55
|
448.00
|
|
2022-10-27
|
81
|
15
|
66
|
455.00
|
|
2022-10-26
|
31
|
6
|
25
|
425.00
|
|
2022-10-25
|
27
|
11
|
16
|
418.00
|
|
2022-10-24
|
1
|
18
|
-17
|
442.00
|
|
2022-10-07
|
16
|
2
|
14
|
487.50
|
|
2022-10-06
|
2
|
33
|
-31
|
483.00
|
|
2022-10-05
|
27
|
98
|
-71
|
485.00
|
|
2022-10-04
|
92
|
70
|
22
|
499.50
|
|
2022-10-03
|
74
|
15
|
59
|
487.00
|
|
2022-09-30
|
10
|
327
|
-317
|
483.50
|
|
2022-09-29
|
85
|
126
|
-41
|
505.00
|
|
2022-09-28
|
3
|
239
|
-236
|
513.00
|
|
2022-09-27
|
6
|
202
|
-196
|
555.00
|
|
2022-09-26
|
6
|
23
|
-17
|
568.00
|
|
2022-09-23
|
38
|
65
|
-27
|
580.00
|
|
2022-09-22
|
79
|
36
|
43
|
591.00
|
|
2022-09-16
|
91
|
11
|
80
|
591.00
|
|
2022-09-15
|
97
|
12
|
85
|
580.00
|
|
2022-09-14
|
284
|
7
|
277
|
588.00
|
|
2022-09-13
|
78
|
23
|
55
|
549.00
|
|
2022-09-12
|
38
|
4
|
34
|
550.00
|
|
2022-09-07
|
2
|
640
|
-638
|
554.00
|
|
2022-08-26
|
9
|
37
|
-28
|
592.00
|
|
2022-08-25
|
31
|
15
|
16
|
605.00
|
|
2022-08-19
|
34
|
15
|
19
|
581.00
|
|
2022-08-18
|
25
|
33
|
-8
|
565.00
|
|
2022-08-17
|
15
|
2
|
13
|
556.00
|
|
2022-08-15
|
43
|
21
|
22
|
570.00
|
|
2022-08-12
|
4
|
192
|
-188
|
537.00
|
|
2022-07-28
|
54
|
33
|
21
|
569.00
|
|
2022-07-26
|
81
|
31
|
50
|
545.00
|
|
2022-07-22
|
56
|
22
|
34
|
519.00
|
|
2022-07-21
|
75
|
29
|
46
|
504.00
|
|
2022-07-20
|
11
|
22
|
-11
|
487.50
|
|
2022-07-19
|
131
|
28
|
103
|
490.50
|
|
2022-07-18
|
34
|
21
|
13
|
475.00
|
|
2022-07-15
|
14
|
146
|
-132
|
468.00
|
|
2022-07-14
|
44
|
187
|
-143
|
478.00
|
|
2022-07-13
|
10
|
30
|
-20
|
493.00
|
|
2022-07-11
|
67
|
38
|
29
|
501.00
|
|
2022-07-07
|
19
|
59
|
-40
|
470.50
|
|
2022-07-05
|
116
|
86
|
30
|
530.00
|
|
2022-07-04
|
30
|
93
|
-63
|
485.00
|
|
2022-06-15
|
62
|
34
|
28
|
484.00
|
|
2022-06-14
|
53
|
21
|
32
|
459.00
|
|
2022-06-10
|
67
|
32
|
35
|
452.00
|
|
2022-06-09
|
125
|
62
|
63
|
420.00
|
|
2022-05-20
|
49
|
28
|
21
|
370.50
|
|
2022-05-19
|
49
|
22
|
27
|
368.00
|
|
2022-05-18
|
86
|
33
|
53
|
368.00
|
|
2022-05-17
|
10
|
113
|
-103
|
354.00
|
|
2022-05-16
|
24
|
3
|
21
|
380.50
|
|
2022-05-11
|
65
|
30
|
35
|
390.00
|
|
2022-05-10
|
60
|
29
|
31
|
368.50
|
|
2022-05-09
|
134
|
49
|
85
|
363.00
|
|
2022-05-06
|
65
|
23
|
42
|
363.50
|
|
2022-05-05
|
68
|
18
|
50
|
344.00
|
|
2022-05-04
|
0
|
38
|
-38
|
313.00
|
|
2022-04-28
|
26
|
16
|
10
|
299.50
|
|
2022-04-21
|
32
|
2
|
30
|
320.00
|
|
2022-04-07
|
2
|
12
|
-10
|
311.50
|
|
2022-03-31
|
23
|
13
|
10
|
314.00
|
|
2022-03-29
|
33
|
17
|
16
|
305.00
|
|
2022-03-23
|
3
|
12
|
-9
|
305.00
|
|
2022-03-22
|
0
|
7
|
-7
|
302.00
|
|
2022-03-04
|
30
|
20
|
10
|
330.00
|
|
2022-03-03
|
30
|
4
|
26
|
324.50
|
|
2022-02-23
|
19
|
0
|
19
|
291.00
|
|
2022-02-22
|
0
|
22
|
-22
|
302.50
|
|
2022-02-16
|
9
|
0
|
9
|
272.50
|
|
2022-02-08
|
20
|
37
|
-17
|
287.00
|
|
2022-01-26
|
44
|
15
|
29
|
289.00
|
|
2022-01-06
|
93
|
0
|
93
|
262.00
|
|
2022-01-04
|
52
|
30
|
22
|
281.00
|
|
2021-12-27
|
54
|
2
|
52
|
280.00
|
|
2021-12-23
|
94
|
2
|
92
|
286.00
|
|
2021-12-22
|
173
|
3
|
170
|
301.00
|
|
2021-12-21
|
142
|
1
|
141
|
280.00
|
|
2021-12-07
|
2
|
293
|
-291
|
290.00
|
|
2021-12-06
|
100
|
0
|
100
|
267.50
|
|
2021-12-03
|
79
|
5
|
74
|
243.50
|
|
2021-12-02
|
121
|
0
|
121
|
240.00
|
|
2021-12-01
|
0
|
240
|
-240
|
236.50
|
|
2021-11-24
|
87
|
2
|
85
|
190.00
|
|
2021-11-23
|
149
|
0
|
149
|
182.00
|
|
2021-11-22
|
1
|
177
|
-176
|
181.00
|
|
2021-11-19
|
43
|
0
|
43
|
172.50
|
|
2021-11-18
|
43
|
0
|
43
|
157.00
|
|
2021-11-17
|
50
|
0
|
50
|
143.00
|
|
2021-11-16
|
26
|
1
|
25
|
130.00
|
|
2021-11-15
|
15
|
0
|
15
|
118.50
|
|
2021-11-05
|
0
|
10
|
-10
|
94.90
|
|
2021-11-04
|
0
|
10
|
-10
|
90.10
|
|
2021-10-27
|
0
|
10
|
-10
|
97.30
|
|
2021-10-22
|
0
|
15
|
-15
|
95.00
|
|
2021-10-21
|
0
|
20
|
-20
|
93.70
|
|
2021-08-27
|
1
|
44
|
-43
|
101.00
|
|
2021-08-20
|
36
|
0
|
36
|
87.80
|
|
2021-08-19
|
10
|
0
|
10
|
92.00
|
|
2021-08-18
|
10
|
0
|
10
|
94.00
|
|
2021-08-16
|
5
|
0
|
5
|
93.10
|
|
2021-08-13
|
10
|
0
|
10
|
94.80
|
|
2021-08-04
|
0
|
5
|
-5
|
94.50
|
|
2021-07-30
|
5
|
0
|
5
|
90.00
|
|
2021-07-14
|
5
|
0
|
5
|
87.90
|
|
2021-07-09
|
6
|
0
|
6
|
89.50
|
|
2021-07-07
|
15
|
0
|
15
|
90.90
|
|
2020-12-08
|
1
|
52
|
-51
|
98.40
|
|
2020-12-07
|
52
|
1
|
51
|
102.00
|
|
2020-11-06
|
3
|
0
|
3
|
79.40
|
|
2020-11-03
|
5
|
0
|
5
|
79.20
|
|
2020-08-31
|
1
|
20
|
-19
|
114.00
|
|
2020-08-28
|
20
|
0
|
20
|
116.50
|
|
2020-08-13
|
10
|
1
|
9
|
108.00
|
|
2020-06-23
|
2
|
43
|
-41
|
117.50
|
|
2020-06-22
|
1
|
42
|
-41
|
120.50
|
|
2020-06-18
|
10
|
23
|
-13
|
118.50
|
|
2020-06-16
|
90
|
0
|
90
|
116.00
|
|
2020-06-08
|
3
|
43
|
-40
|
121.00
|
|
2020-06-05
|
40
|
0
|
40
|
119.50
|
|
2020-03-30
|
0
|
10
|
-10
|
65.50
|
|
2020-03-27
|
10
|
0
|
10
|
70.40
|
|
2020-01-06
|
3
|
43
|
-40
|
118.00
|
|
2019-10-21
|
0
|
26
|
-26
|
115.50
|
|
2019-10-18
|
26
|
0
|
26
|
114.50
|
|
2019-07-19
|
0
|
8
|
-8
|
118.50
|
|
2019-07-17
|
10
|
0
|
10
|
118.50
|
| 合計 | 5953 | 6216 | -263 | |
