| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-09
|
0
|
3
|
-3
|
224.50
|
|
2025-04-02
|
1
|
8
|
-7
|
329.50
|
|
2025-03-21
|
5
|
0
|
5
|
373.50
|
|
2024-12-06
|
0
|
2
|
-2
|
384.00
|
|
2024-11-15
|
2
|
0
|
2
|
380.50
|
|
2024-02-21
|
3
|
20
|
-17
|
505.00
|
|
2024-02-05
|
11
|
32
|
-21
|
506.00
|
|
2023-11-30
|
10
|
31
|
-21
|
493.50
|
|
2023-11-29
|
17
|
6
|
11
|
504.00
|
|
2023-08-21
|
5
|
2
|
3
|
416.00
|
|
2023-08-07
|
3
|
7
|
-4
|
434.00
|
|
2023-06-30
|
9
|
3
|
6
|
475.50
|
|
2023-04-20
|
48
|
3
|
45
|
477.50
|
|
2023-04-18
|
1
|
14
|
-13
|
498.00
|
|
2023-04-13
|
2
|
33
|
-31
|
493.00
|
|
2023-04-11
|
8
|
147
|
-139
|
510.00
|
|
2023-03-29
|
76
|
1
|
75
|
512.00
|
|
2023-03-28
|
78
|
2
|
76
|
519.00
|
|
2023-02-09
|
16
|
105
|
-89
|
597.00
|
|
2023-02-03
|
6
|
34
|
-28
|
556.00
|
|
2023-01-16
|
1
|
21
|
-20
|
528.00
|
|
2023-01-12
|
7
|
25
|
-18
|
516.00
|
|
2023-01-11
|
71
|
20
|
51
|
513.00
|
|
2023-01-09
|
1
|
44
|
-43
|
552.00
|
|
2022-12-23
|
25
|
6
|
19
|
494.50
|
|
2022-12-22
|
24
|
4
|
20
|
503.00
|
|
2022-12-21
|
126
|
9
|
117
|
515.00
|
|
2022-12-16
|
52
|
11
|
41
|
530.00
|
|
2022-05-20
|
8
|
17
|
-9
|
343.00
|
|
2022-05-19
|
11
|
2
|
9
|
346.00
|
|
2021-12-28
|
6
|
0
|
6
|
535.00
|
|
2021-11-01
|
2
|
12
|
-10
|
521.00
|
|
2021-06-22
|
4
|
24
|
-20
|
496.00
|
|
2021-06-18
|
5
|
35
|
-30
|
541.00
|
|
2021-06-15
|
40
|
1
|
39
|
545.00
|
|
2021-04-08
|
6
|
12
|
-6
|
618.00
|
|
2021-04-07
|
31
|
46
|
-15
|
610.00
|
|
2021-04-01
|
40
|
26
|
14
|
607.00
|
|
2021-03-31
|
5
|
40
|
-35
|
578.00
|
|
2021-03-30
|
14
|
8
|
6
|
588.00
|
|
2021-03-29
|
5
|
35
|
-30
|
566.00
|
|
2021-03-26
|
44
|
30
|
14
|
580.00
|
|
2021-03-25
|
33
|
9
|
24
|
530.00
|
|
2021-03-24
|
29
|
0
|
29
|
507.00
|
|
2021-03-22
|
0
|
18
|
-18
|
493.50
|
|
2021-03-19
|
22
|
42
|
-20
|
507.00
|
|
2021-03-17
|
67
|
29
|
38
|
499.00
|
|
2021-03-15
|
6
|
23
|
-17
|
477.00
|
|
2021-03-10
|
16
|
11
|
5
|
458.00
|
|
2021-03-05
|
49
|
37
|
12
|
465.00
|
|
2021-02-01
|
48
|
70
|
-22
|
388.00
|
|
2021-01-29
|
40
|
54
|
-14
|
396.00
|
|
2021-01-26
|
29
|
63
|
-34
|
382.00
|
|
2021-01-21
|
29
|
6
|
23
|
357.50
|
|
2021-01-20
|
53
|
21
|
32
|
340.00
|
|
2021-01-14
|
29
|
17
|
12
|
369.00
|
|
2021-01-08
|
34
|
96
|
-62
|
360.00
|
|
2021-01-07
|
117
|
53
|
64
|
374.50
|
|
2021-01-06
|
36
|
91
|
-55
|
340.50
|
|
2021-01-04
|
36
|
60
|
-24
|
352.50
|
|
2020-12-21
|
15
|
32
|
-17
|
282.00
|
|
2020-12-10
|
37
|
103
|
-66
|
287.00
|
|
2020-12-08
|
32
|
8
|
24
|
305.00
|
|
2020-12-07
|
49
|
1
|
48
|
279.00
|
|
2020-12-04
|
3
|
123
|
-120
|
274.00
|
|
2020-12-02
|
1
|
20
|
-19
|
300.50
|
|
2020-12-01
|
22
|
13
|
9
|
315.00
|
|
2020-11-30
|
94
|
9
|
85
|
312.00
|
|
2020-11-19
|
105
|
82
|
23
|
240.50
|
|
2020-10-27
|
0
|
10
|
-10
|
157.50
|
|
2020-07-23
|
0
|
30
|
-30
|
147.00
|
|
2020-07-22
|
37
|
6
|
31
|
151.00
|
|
2020-06-09
|
1
|
11
|
-10
|
128.00
|
|
2020-06-08
|
43
|
23
|
20
|
130.00
|
|
2020-06-04
|
2
|
61
|
-59
|
127.00
|
|
2020-06-03
|
68
|
11
|
57
|
129.50
|
|
2020-05-28
|
26
|
44
|
-18
|
123.50
|
|
2020-05-27
|
6
|
19
|
-13
|
126.50
|
|
2020-05-26
|
71
|
38
|
33
|
128.50
|
|
2020-01-06
|
43
|
23
|
20
|
129.00
|
|
2019-12-04
|
3
|
31
|
-28
|
124.00
|
|
2019-12-03
|
38
|
10
|
28
|
127.50
|
| 合計 | 2198 | 2289 | -91 | |
