| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
0
|
55
|
-55
|
43.60
|
|
2026-03-23
|
0
|
5
|
-5
|
56.10
|
|
2026-03-20
|
0
|
4
|
-4
|
56.50
|
|
2026-03-18
|
18
|
0
|
18
|
59.40
|
|
2026-03-10
|
8
|
0
|
8
|
57.90
|
|
2026-01-28
|
12
|
0
|
12
|
63.80
|
|
2026-01-19
|
9
|
0
|
9
|
65.20
|
|
2026-01-16
|
0
|
55
|
-55
|
65.80
|
|
2025-12-24
|
5
|
0
|
5
|
62.60
|
|
2025-12-12
|
50
|
0
|
50
|
67.20
|
|
2025-12-11
|
0
|
6
|
-6
|
74.60
|
|
2025-09-26
|
41
|
13
|
28
|
66.70
|
|
2025-08-12
|
0
|
2
|
-2
|
61.40
|
|
2025-06-23
|
0
|
10
|
-10
|
62.60
|
|
2025-04-11
|
0
|
8
|
-8
|
60.50
|
|
2025-04-10
|
0
|
21
|
-21
|
57.90
|
|
2025-02-11
|
8
|
0
|
8
|
83.80
|
|
2025-01-22
|
0
|
12
|
-12
|
80.50
|
|
2025-01-06
|
10
|
25
|
-15
|
74.00
|
|
2024-12-30
|
0
|
6
|
-6
|
71.50
|
|
2024-12-26
|
6
|
0
|
6
|
71.40
|
|
2024-12-20
|
11
|
0
|
11
|
71.70
|
|
2024-10-23
|
0
|
10
|
-10
|
88.00
|
|
2024-09-26
|
30
|
0
|
30
|
86.20
|
|
2024-07-08
|
0
|
9
|
-9
|
93.40
|
|
2023-12-19
|
10
|
0
|
10
|
101.50
|
|
2023-11-22
|
0
|
15
|
-15
|
101.00
|
|
2023-11-21
|
0
|
15
|
-15
|
101.50
|
|
2023-07-11
|
3
|
15
|
-12
|
107.00
|
|
2023-07-04
|
11
|
0
|
11
|
109.50
|
|
2023-06-15
|
6
|
0
|
6
|
108.50
|
|
2023-04-28
|
0
|
5
|
-5
|
107.00
|
|
2023-02-09
|
13
|
64
|
-51
|
128.50
|
|
2023-02-01
|
1
|
30
|
-29
|
117.00
|
|
2022-11-07
|
0
|
11
|
-11
|
105.00
|
|
2022-11-04
|
12
|
0
|
12
|
104.00
|
|
2022-10-07
|
14
|
77
|
-63
|
114.00
|
|
2022-10-06
|
84
|
13
|
71
|
118.50
|
|
2022-09-30
|
63
|
10
|
53
|
107.50
|
|
2022-08-08
|
0
|
5
|
-5
|
83.50
|
|
2022-06-24
|
0
|
32
|
-32
|
94.50
|
|
2022-06-23
|
32
|
0
|
32
|
96.00
|
|
2022-06-14
|
0
|
10
|
-10
|
88.10
|
|
2022-06-13
|
25
|
0
|
25
|
89.20
|
|
2022-05-12
|
10
|
0
|
10
|
71.60
|
|
2022-04-21
|
0
|
10
|
-10
|
95.00
|
|
2022-04-20
|
10
|
0
|
10
|
95.40
|
|
2022-04-08
|
0
|
16
|
-16
|
93.80
|
|
2022-04-07
|
17
|
1
|
16
|
95.50
|
|
2022-03-18
|
10
|
0
|
10
|
94.30
|
|
2022-02-22
|
5
|
30
|
-25
|
104.00
|
|
2022-02-21
|
30
|
0
|
30
|
107.00
|
|
2021-10-19
|
0
|
10
|
-10
|
108.00
|
|
2021-08-05
|
0
|
9
|
-9
|
133.50
|
|
2021-06-17
|
39
|
0
|
39
|
167.50
|
|
2021-06-03
|
34
|
4
|
30
|
143.50
|
|
2021-06-01
|
62
|
9
|
53
|
159.50
|
|
2021-04-12
|
1
|
102
|
-101
|
160.00
|
|
2021-04-08
|
97
|
5
|
92
|
141.50
|
|
2021-03-16
|
2
|
70
|
-68
|
74.70
|
|
2021-03-12
|
10
|
41
|
-31
|
75.00
|
|
2021-03-11
|
37
|
56
|
-19
|
78.00
|
|
2021-03-08
|
10
|
71
|
-61
|
72.00
|
|
2021-03-05
|
143
|
74
|
69
|
75.90
|
|
2021-02-26
|
27
|
5
|
22
|
64.50
|
|
2021-02-24
|
97
|
51
|
46
|
64.00
|
|
2021-02-18
|
119
|
10
|
109
|
54.20
|
|
2021-02-05
|
295
|
332
|
-37
|
48.00
|
|
2020-12-21
|
20
|
0
|
20
|
46.10
|
|
2020-11-06
|
6
|
30
|
-24
|
54.20
|
|
2020-08-19
|
1
|
19
|
-18
|
58.00
|
|
2020-08-17
|
3
|
11
|
-8
|
55.30
|
|
2020-08-05
|
4
|
189
|
-185
|
64.00
|
|
2020-08-04
|
62
|
21
|
41
|
62.00
|
|
2020-08-03
|
60
|
3
|
57
|
56.40
|
|
2020-07-31
|
53
|
5
|
48
|
51.30
|
|
2020-07-08
|
26
|
2
|
24
|
58.10
|
|
2020-07-03
|
0
|
22
|
-22
|
59.80
|
|
2020-06-23
|
5
|
31
|
-26
|
59.60
|
|
2020-06-22
|
26
|
1
|
25
|
62.00
|
|
2020-06-18
|
18
|
207
|
-189
|
62.50
|
|
2020-06-17
|
218
|
39
|
179
|
64.30
|
|
2020-06-09
|
65
|
0
|
65
|
57.60
|
|
2020-06-08
|
4
|
38
|
-34
|
52.40
|
|
2020-05-26
|
20
|
76
|
-56
|
64.50
|
|
2020-05-25
|
53
|
127
|
-74
|
64.30
|
|
2020-05-20
|
130
|
21
|
109
|
54.60
|
|
2020-05-06
|
5
|
66
|
-61
|
50.50
|
|
2020-04-29
|
4
|
68
|
-64
|
46.65
|
|
2020-04-24
|
88
|
0
|
88
|
42.00
|
|
2020-04-17
|
30
|
0
|
30
|
32.60
|
|
2020-02-07
|
7
|
34
|
-27
|
28.60
|
|
2020-01-30
|
5
|
0
|
5
|
23.50
|
|
2020-01-17
|
7
|
0
|
7
|
25.25
|
|
2020-01-16
|
8
|
0
|
8
|
25.25
|
|
2020-01-14
|
10
|
0
|
10
|
26.00
|
|
2020-01-06
|
4
|
38
|
-34
|
27.10
|
|
2019-12-17
|
5
|
0
|
5
|
27.40
|
|
2019-12-13
|
5
|
0
|
5
|
27.50
|
|
2019-11-25
|
1
|
0
|
1
|
27.55
|
|
2019-10-14
|
0
|
5
|
-5
|
30.00
|
| 合計 | 2490 | 2502 | -12 | |
