點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

均華 (6640)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.2% (18/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
101 pts
5日大漲率 35.9%
10日大漲率 20.5%
20日大漲率 23.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-02
0
5
-5
813.00
2026-02-26
5
0
5
806.00
2025-09-08
0
7
-7
717.00
2025-09-04
2
0
2
635.00
2025-08-05
1
0
1
631.00
2025-07-29
2
0
2
658.00
2025-07-08
1
5
-4
686.00
2025-03-31
2
0
2
410.00
2025-03-24
2
0
2
454.00
2025-03-17
0
1
-1
476.00
2024-08-22
1
10
-9
880.00
2024-08-19
7
0
7
875.00
2024-06-18
1
17
-16
554.00
2024-05-24
16
0
16
428.00
2024-05-02
5
10
-5
395.00
2024-04-17
5
12
-7
478.00
2024-04-10
0
3
-3
441.00
2024-04-09
0
2
-2
405.00
2024-04-03
1
0
1
435.00
2024-04-02
4
0
4
423.00
2024-03-11
6
0
6
294.00
2024-03-07
0
2
-2
352.00
2024-02-26
2
0
2
292.50
2024-02-23
7
0
7
266.00
2023-08-01
0
10
-10
129.00
2023-07-31
10
0
10
138.00
2022-01-13
1
0
1
104.50
2021-11-24
0
2
-2
116.50
2021-11-23
1
0
1
106.00
2021-11-22
1
0
1
111.00
2021-11-16
0
2
-2
112.00
2021-11-15
1
4
-3
102.00
2021-10-29
1
0
1
88.40
2021-10-28
1
0
1
89.00
2021-10-26
0
2
-2
91.90
2021-10-22
4
0
4
90.50
2021-10-21
1
0
1
88.80
2021-06-24
7
0
7
146.50
2021-05-05
0
4
-4
75.00
2021-04-14
0
10
-10
82.00
2021-04-08
5
0
5
79.60
2021-03-30
0
2
-2
74.00
2021-03-29
0
5
-5
72.80
2021-03-15
5
0
5
73.40
2021-02-05
2
0
2
70.90
2021-02-04
2
0
2
71.00
2021-02-02
0
4
-4
70.10
2021-01-29
5
0
5
69.80
2021-01-28
6
0
6
72.30
2021-01-27
0
11
-11
74.80
2021-01-25
4
0
4
67.00
2021-01-20
1
10
-9
70.30
2021-01-14
5
0
5
68.60
2021-01-11
10
0
10
72.10
2021-01-06
0
15
-15
78.40
2021-01-04
11
0
11
64.90
合計 154 155 -1