| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
2
|
27
|
-25
|
187.00
|
|
2025-07-16
|
44
|
4
|
40
|
134.00
|
|
2025-07-10
|
13
|
33
|
-20
|
131.50
|
|
2025-07-09
|
28
|
10
|
18
|
133.50
|
|
2025-04-23
|
33
|
67
|
-34
|
117.50
|
|
2025-04-11
|
1
|
102
|
-101
|
104.00
|
|
2025-04-08
|
100
|
0
|
100
|
101.00
|
|
2025-04-02
|
20
|
118
|
-98
|
124.00
|
|
2025-04-01
|
125
|
32
|
93
|
122.00
|
|
2025-03-24
|
7
|
122
|
-115
|
134.50
|
|
2025-03-05
|
87
|
145
|
-58
|
150.50
|
|
2025-02-27
|
147
|
92
|
55
|
168.00
|
|
2025-02-10
|
2
|
14
|
-12
|
122.00
|
|
2024-12-09
|
34
|
1
|
33
|
132.50
|
|
2024-09-20
|
65
|
31
|
34
|
128.50
|
|
2024-07-02
|
91
|
152
|
-61
|
91.60
|
|
2024-07-01
|
103
|
206
|
-103
|
88.70
|
|
2024-06-28
|
270
|
109
|
161
|
88.50
|
|
2024-06-19
|
33
|
136
|
-103
|
83.40
|
|
2024-04-17
|
0
|
34
|
-34
|
54.70
|
|
2024-04-11
|
0
|
31
|
-31
|
52.90
|
|
2024-04-10
|
65
|
1
|
64
|
53.20
|
|
2024-04-03
|
0
|
15
|
-15
|
53.10
|
|
2024-03-15
|
5
|
0
|
5
|
50.90
|
|
2024-03-01
|
0
|
15
|
-15
|
53.10
|
|
2024-02-05
|
15
|
0
|
15
|
49.95
|
|
2023-10-04
|
1
|
10
|
-9
|
51.20
|
|
2023-10-02
|
0
|
10
|
-10
|
52.80
|
|
2023-08-21
|
5
|
0
|
5
|
56.00
|
|
2023-08-15
|
55
|
0
|
55
|
55.10
|
|
2023-07-28
|
3
|
51
|
-48
|
62.50
|
|
2023-07-26
|
81
|
0
|
81
|
62.50
|
|
2023-06-14
|
34
|
78
|
-44
|
62.60
|
|
2023-06-13
|
158
|
83
|
75
|
63.10
|
|
2023-04-19
|
1
|
20
|
-19
|
59.70
|
|
2023-03-14
|
20
|
0
|
20
|
57.60
|
|
2022-12-09
|
25
|
54
|
-29
|
60.20
|
|
2022-12-06
|
20
|
80
|
-60
|
61.30
|
|
2022-12-05
|
48
|
122
|
-74
|
63.90
|
|
2022-12-02
|
10
|
46
|
-36
|
58.10
|
|
2022-12-01
|
0
|
30
|
-30
|
56.50
|
|
2022-11-24
|
72
|
22
|
50
|
54.90
|
|
2022-11-22
|
23
|
3
|
20
|
54.50
|
|
2022-11-21
|
0
|
40
|
-40
|
55.50
|
|
2022-11-04
|
110
|
22
|
88
|
52.60
|
|
2022-10-28
|
3
|
62
|
-59
|
49.50
|
|
2022-10-17
|
55
|
36
|
19
|
48.40
|
|
2022-10-14
|
66
|
25
|
41
|
48.95
|
|
2022-10-05
|
11
|
27
|
-16
|
54.20
|
|
2022-10-04
|
1
|
21
|
-20
|
55.20
|
|
2022-10-03
|
20
|
40
|
-20
|
53.00
|
|
2022-09-23
|
70
|
25
|
45
|
60.30
|
|
2022-09-21
|
61
|
2
|
59
|
62.20
|
|
2022-09-08
|
27
|
2
|
25
|
64.30
|
|
2022-09-07
|
82
|
2
|
80
|
63.20
|
|
2022-07-25
|
0
|
16
|
-16
|
65.00
|
|
2022-07-22
|
1
|
21
|
-20
|
64.80
|
|
2022-07-07
|
72
|
20
|
52
|
55.60
|
|
2022-07-06
|
48
|
10
|
38
|
53.90
|
|
2022-07-05
|
65
|
7
|
58
|
58.40
|
|
2022-05-19
|
65
|
118
|
-53
|
60.10
|
|
2022-05-09
|
95
|
3
|
92
|
52.00
|
|
2022-05-06
|
21
|
0
|
21
|
54.20
|
|
2022-04-14
|
0
|
50
|
-50
|
57.80
|
|
2022-04-13
|
0
|
20
|
-20
|
56.10
|
|
2022-04-12
|
0
|
52
|
-52
|
55.00
|
|
2022-03-31
|
63
|
1
|
62
|
58.90
|
|
2022-03-25
|
60
|
138
|
-78
|
59.50
|
|
2022-02-17
|
2
|
46
|
-44
|
52.20
|
|
2022-02-16
|
2
|
41
|
-39
|
53.30
|
|
2022-02-10
|
0
|
131
|
-131
|
52.80
|
|
2022-02-09
|
0
|
33
|
-33
|
53.20
|
|
2022-01-24
|
16
|
0
|
16
|
49.90
|
|
2022-01-14
|
29
|
2
|
27
|
50.50
|
|
2022-01-13
|
30
|
0
|
30
|
51.40
|
|
2022-01-12
|
150
|
0
|
150
|
51.50
|
|
2022-01-11
|
45
|
6
|
39
|
51.80
|
|
2022-01-03
|
38
|
77
|
-39
|
57.40
|
|
2021-12-17
|
40
|
0
|
40
|
48.40
|
|
2021-12-16
|
20
|
0
|
20
|
49.05
|
|
2021-12-15
|
40
|
0
|
40
|
48.70
|
|
2021-12-10
|
10
|
0
|
10
|
49.30
|
|
2021-12-02
|
10
|
0
|
10
|
49.45
|
|
2021-12-01
|
18
|
0
|
18
|
50.70
|
|
2021-08-11
|
0
|
20
|
-20
|
52.70
|
|
2021-08-09
|
1
|
20
|
-19
|
55.30
|
|
2020-09-17
|
0
|
45
|
-45
|
48.90
|
|
2020-09-16
|
20
|
1
|
19
|
49.10
|
|
2020-09-11
|
15
|
56
|
-41
|
48.80
|
|
2020-08-19
|
2
|
18
|
-16
|
45.90
|
|
2020-08-06
|
20
|
0
|
20
|
50.20
|
|
2020-07-27
|
86
|
23
|
63
|
52.90
|
|
2020-06-09
|
13
|
49
|
-36
|
58.20
|
|
2020-05-27
|
0
|
68
|
-68
|
50.50
|
|
2020-05-25
|
64
|
1
|
63
|
49.65
|
|
2019-10-29
|
87
|
172
|
-85
|
79.60
|
|
2019-10-28
|
94
|
6
|
88
|
79.00
|
|
2019-10-25
|
71
|
170
|
-99
|
77.00
|
|
2019-08-22
|
12
|
56
|
-44
|
86.20
|
|
2019-08-07
|
48
|
83
|
-35
|
72.40
|
|
2019-07-22
|
292
|
69
|
223
|
66.10
|
|
2019-07-17
|
11
|
190
|
-179
|
54.30
|
|
2019-07-11
|
27
|
0
|
27
|
54.50
|
| 合計 | 4155 | 4249 | -94 | |
