| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
92
|
-92
|
137.50
|
|
2026-04-17
|
6
|
31
|
-25
|
148.00
|
|
2026-01-16
|
14
|
0
|
14
|
150.50
|
|
2025-11-03
|
18
|
58
|
-40
|
128.50
|
|
2025-10-23
|
0
|
28
|
-28
|
121.00
|
|
2025-09-26
|
6
|
50
|
-44
|
140.00
|
|
2025-09-22
|
45
|
0
|
45
|
153.50
|
|
2025-09-15
|
84
|
601
|
-517
|
151.50
|
|
2025-09-10
|
71
|
0
|
71
|
188.00
|
|
2025-09-09
|
43
|
0
|
43
|
180.00
|
|
2025-09-08
|
40
|
0
|
40
|
180.00
|
|
2025-09-04
|
36
|
20
|
16
|
171.00
|
|
2025-09-03
|
86
|
16
|
70
|
174.00
|
|
2025-09-02
|
32
|
2
|
30
|
158.50
|
|
2025-09-01
|
105
|
1
|
104
|
159.50
|
|
2025-08-29
|
154
|
1
|
153
|
170.00
|
|
2025-08-28
|
147
|
426
|
-279
|
173.00
|
|
2025-08-20
|
108
|
0
|
108
|
123.00
|
|
2025-08-19
|
50
|
21
|
29
|
126.00
|
|
2025-08-14
|
130
|
1
|
129
|
113.50
|
|
2025-08-13
|
52
|
0
|
52
|
109.00
|
|
2025-07-15
|
26
|
1
|
25
|
65.00
|
|
2025-03-20
|
47
|
108
|
-61
|
70.70
|
|
2025-02-17
|
29
|
127
|
-98
|
66.70
|
|
2025-02-14
|
121
|
16
|
105
|
68.60
|
|
2024-03-26
|
5
|
44
|
-39
|
58.40
|
|
2024-03-21
|
43
|
0
|
43
|
51.00
|
|
2024-02-29
|
0
|
12
|
-12
|
54.10
|
|
2023-09-12
|
6
|
39
|
-33
|
66.00
|
|
2023-08-02
|
1
|
40
|
-39
|
60.20
|
|
2023-04-14
|
99
|
4
|
95
|
71.90
|
|
2023-03-28
|
5
|
70
|
-65
|
58.50
|
|
2023-03-21
|
6
|
56
|
-50
|
59.90
|
|
2023-03-03
|
49
|
98
|
-49
|
56.70
|
|
2023-03-02
|
102
|
0
|
102
|
55.80
|
|
2023-02-24
|
0
|
108
|
-108
|
53.90
|
|
2023-02-21
|
97
|
3
|
94
|
52.50
|
|
2023-02-01
|
86
|
1
|
85
|
43.25
|
|
2023-01-10
|
5
|
28
|
-23
|
41.65
|
|
2022-11-01
|
51
|
0
|
51
|
22.70
|
|
2022-10-17
|
0
|
50
|
-50
|
17.75
|
|
2022-10-14
|
5
|
50
|
-45
|
17.95
|
|
2022-10-11
|
56
|
1
|
55
|
17.85
|
|
2022-10-07
|
0
|
31
|
-31
|
19.40
|
|
2022-10-06
|
1
|
54
|
-53
|
19.10
|
|
2022-10-05
|
0
|
83
|
-83
|
18.30
|
|
2022-09-30
|
44
|
0
|
44
|
18.15
|
|
2022-09-28
|
86
|
4
|
82
|
18.05
|
|
2022-09-27
|
113
|
6
|
107
|
20.00
|
|
2022-08-29
|
0
|
11
|
-11
|
17.70
|
|
2022-06-29
|
1
|
20
|
-19
|
17.10
|
|
2022-04-25
|
2
|
20
|
-18
|
17.25
|
|
2022-02-08
|
10
|
1
|
9
|
16.30
|
|
2021-12-17
|
22
|
0
|
22
|
17.05
|
|
2021-12-14
|
21
|
0
|
21
|
17.15
|
|
2021-12-06
|
0
|
19
|
-19
|
18.50
|
|
2021-10-21
|
15
|
100
|
-85
|
19.90
|
|
2021-10-20
|
101
|
1
|
100
|
19.60
|
|
2021-10-18
|
2
|
162
|
-160
|
18.85
|
|
2021-10-14
|
128
|
202
|
-74
|
19.15
|
|
2021-10-08
|
185
|
63
|
122
|
17.30
|
|
2021-10-07
|
50
|
0
|
50
|
15.75
|
|
2021-09-28
|
2
|
161
|
-159
|
15.30
|
|
2021-09-27
|
60
|
245
|
-185
|
15.30
|
|
2021-09-24
|
110
|
0
|
110
|
13.95
|
|
2021-09-09
|
10
|
0
|
10
|
12.75
|
|
2021-09-07
|
0
|
22
|
-22
|
12.40
|
|
2021-09-06
|
50
|
0
|
50
|
12.60
|
|
2021-09-03
|
42
|
0
|
42
|
12.80
|
|
2021-09-02
|
10
|
0
|
10
|
12.75
|
|
2021-06-18
|
62
|
0
|
62
|
15.65
|
|
2021-06-11
|
27
|
0
|
27
|
15.50
|
|
2021-05-11
|
16
|
0
|
16
|
15.65
|
|
2021-04-26
|
26
|
5
|
21
|
18.95
|
|
2021-04-19
|
53
|
0
|
53
|
19.95
|
|
2021-04-12
|
11
|
68
|
-57
|
20.10
|
|
2021-03-15
|
1
|
24
|
-23
|
17.40
|
|
2021-03-11
|
1
|
122
|
-121
|
18.35
|
|
2021-03-09
|
0
|
137
|
-137
|
16.45
|
|
2021-03-03
|
2
|
124
|
-122
|
17.70
|
|
2021-02-19
|
10
|
104
|
-94
|
17.50
|
|
2021-02-18
|
109
|
27
|
82
|
16.85
|
|
2021-02-04
|
95
|
7
|
88
|
16.55
|
|
2021-02-03
|
93
|
6
|
87
|
18.00
|
|
2021-02-02
|
21
|
126
|
-105
|
20.00
|
|
2021-01-06
|
31
|
0
|
31
|
14.65
|
|
2020-12-31
|
31
|
2
|
29
|
14.65
|
|
2020-12-30
|
54
|
4
|
50
|
14.15
|
|
2020-12-28
|
105
|
7
|
98
|
14.85
|
|
2020-12-23
|
49
|
12
|
37
|
13.60
|
|
2020-12-22
|
209
|
292
|
-83
|
13.30
|
|
2020-12-21
|
289
|
3
|
286
|
13.45
|
|
2020-12-03
|
5
|
156
|
-151
|
11.90
|
|
2020-12-02
|
166
|
12
|
154
|
12.25
|
|
2020-11-19
|
1
|
9
|
-8
|
11.00
|
|
2020-11-10
|
25
|
2
|
23
|
11.05
|
|
2020-11-06
|
15
|
0
|
15
|
10.75
|
|
2020-10-30
|
2
|
0
|
2
|
10.65
|
|
2020-09-08
|
5
|
0
|
5
|
10.25
|
|
2020-07-01
|
2
|
114
|
-112
|
11.20
|
|
2020-06-30
|
110
|
0
|
110
|
11.20
|
|
2020-04-13
|
0
|
1
|
-1
|
7.13
|
|
2020-04-09
|
1
|
0
|
1
|
7.22
|
|
2020-03-26
|
0
|
6
|
-6
|
6.67
|
|
2020-03-25
|
0
|
8
|
-8
|
6.54
|
|
2020-03-24
|
0
|
22
|
-22
|
6.32
|
|
2020-01-17
|
3
|
0
|
3
|
9.96
|
|
2019-10-25
|
0
|
1
|
-1
|
10.60
|
|
2019-10-07
|
3
|
0
|
3
|
10.65
|
|
2019-07-16
|
0
|
50
|
-50
|
11.90
|
|
2019-07-15
|
0
|
48
|
-48
|
12.10
|
|
2019-07-12
|
63
|
1
|
62
|
12.00
|
|
2019-07-10
|
55
|
4
|
51
|
11.95
|
| 合計 | 4882 | 4913 | -31 | |