| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
11
|
-10
|
1420.00
|
|
2026-06-03
|
11
|
3
|
8
|
1455.00
|
|
2026-05-11
|
13
|
30
|
-17
|
1555.00
|
|
2026-04-20
|
3
|
14
|
-11
|
1020.00
|
|
2026-04-17
|
17
|
44
|
-27
|
1020.00
|
|
2026-04-14
|
27
|
16
|
11
|
961.00
|
|
2026-04-13
|
16
|
8
|
8
|
900.00
|
|
2026-04-10
|
6
|
16
|
-10
|
890.00
|
|
2026-04-08
|
24
|
2
|
22
|
898.00
|
|
2026-04-02
|
4
|
42
|
-38
|
841.00
|
|
2026-04-01
|
42
|
3
|
39
|
899.00
|
|
2026-03-27
|
6
|
31
|
-25
|
909.00
|
|
2026-03-26
|
18
|
30
|
-12
|
903.00
|
|
2026-03-24
|
14
|
2
|
12
|
868.00
|
|
2026-03-23
|
1
|
9
|
-8
|
893.00
|
|
2026-03-18
|
20
|
5
|
15
|
890.00
|
|
2026-03-12
|
8
|
0
|
8
|
881.00
|
|
2026-03-04
|
7
|
21
|
-14
|
880.00
|
|
2026-02-04
|
30
|
9
|
21
|
988.00
|
|
2026-02-03
|
7
|
1
|
6
|
955.00
|
|
2026-01-28
|
0
|
10
|
-10
|
948.00
|
|
2026-01-21
|
10
|
5
|
5
|
909.00
|
|
2026-01-20
|
9
|
0
|
9
|
900.00
|
|
2025-12-29
|
1
|
12
|
-11
|
986.00
|
|
2025-12-24
|
14
|
8
|
6
|
964.00
|
|
2025-12-17
|
9
|
3
|
6
|
894.00
|
|
2025-12-11
|
7
|
1
|
6
|
904.00
|
|
2025-12-05
|
1
|
3
|
-2
|
891.00
|
|
2025-11-14
|
2
|
6
|
-4
|
993.00
|
|
2025-10-16
|
10
|
23
|
-13
|
680.00
|
|
2025-10-14
|
0
|
7
|
-7
|
599.00
|
|
2025-10-01
|
0
|
3
|
-3
|
587.00
|
|
2025-09-25
|
14
|
3
|
11
|
593.00
|
|
2025-09-23
|
13
|
1
|
12
|
600.00
|
|
2025-09-01
|
0
|
23
|
-23
|
578.00
|
|
2025-08-29
|
24
|
1
|
23
|
609.00
|
|
2025-08-19
|
8
|
16
|
-8
|
608.00
|
|
2025-06-11
|
21
|
8
|
13
|
380.50
|
|
2025-06-06
|
10
|
0
|
10
|
335.50
|
|
2025-04-18
|
3
|
0
|
3
|
226.00
|
|
2025-02-26
|
2
|
17
|
-15
|
296.00
|
|
2025-02-18
|
16
|
1
|
15
|
292.50
|
|
2024-11-07
|
11
|
0
|
11
|
295.00
|
|
2023-10-24
|
14
|
3
|
11
|
188.00
|
|
2023-10-13
|
14
|
46
|
-32
|
227.50
|
|
2023-09-15
|
12
|
273
|
-261
|
224.50
|
|
2023-09-12
|
33
|
252
|
-219
|
194.50
|
|
2023-09-06
|
26
|
70
|
-44
|
218.50
|
|
2023-09-01
|
148
|
38
|
110
|
216.50
|
|
2023-08-31
|
66
|
149
|
-83
|
231.50
|
|
2023-08-29
|
15
|
2
|
13
|
222.50
|
|
2023-08-28
|
106
|
18
|
88
|
218.50
|
|
2023-08-24
|
429
|
49
|
380
|
234.00
|
|
2023-08-08
|
3
|
53
|
-50
|
196.00
|
|
2023-08-01
|
27
|
8
|
19
|
195.50
|
|
2023-06-06
|
40
|
10
|
30
|
112.50
|
|
2023-03-16
|
0
|
10
|
-10
|
83.10
|
|
2022-11-11
|
0
|
10
|
-10
|
71.00
|
|
2022-09-21
|
9
|
0
|
9
|
75.90
|
|
2022-09-20
|
11
|
0
|
11
|
79.00
|
|
2022-09-07
|
0
|
6
|
-6
|
75.50
|
|
2022-02-11
|
2
|
13
|
-11
|
90.90
|
|
2022-01-11
|
12
|
0
|
12
|
79.50
|
|
2021-12-22
|
0
|
1
|
-1
|
73.50
|
|
2021-08-17
|
0
|
7
|
-7
|
69.00
|
|
2021-07-30
|
0
|
7
|
-7
|
74.60
|
|
2021-05-12
|
6
|
0
|
6
|
77.40
|
|
2021-05-11
|
8
|
0
|
8
|
80.80
|
|
2020-09-30
|
1
|
0
|
1
|
88.30
|
|
2020-07-03
|
0
|
8
|
-8
|
94.50
|
|
2020-06-23
|
0
|
46
|
-46
|
95.60
|
|
2020-06-08
|
0
|
18
|
-18
|
98.20
|
|
2020-05-29
|
46
|
10
|
36
|
96.50
|
|
2020-05-28
|
14
|
39
|
-25
|
93.00
|
|
2020-05-25
|
37
|
9
|
28
|
98.10
|
|
2020-05-20
|
25
|
0
|
25
|
91.60
|
|
2020-04-08
|
4
|
21
|
-17
|
86.00
|
|
2020-01-06
|
0
|
18
|
-18
|
88.10
|
|
2019-11-13
|
0
|
12
|
-12
|
77.20
|
|
2019-09-12
|
0
|
6
|
-6
|
70.90
|
|
2019-09-11
|
6
|
0
|
6
|
70.00
|
|
2019-08-01
|
0
|
8
|
-8
|
64.40
|
|
2019-07-31
|
0
|
9
|
-9
|
64.00
|
|
2019-07-24
|
0
|
2
|
-2
|
63.70
|
|
2019-07-22
|
0
|
4
|
-4
|
63.60
|
|
2019-07-12
|
24
|
36
|
-12
|
65.70
|
| 合計 | 1598 | 1719 | -121 | |
