點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

富鼎 (8261)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.9% (23/49 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
128 pts
5日大漲率 24.5%
10日大漲率 28.6%
20日大漲率 30.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-18
53
22
31
138.50
2026-05-12
27
50
-23
131.00
2026-05-08
8
39
-31
126.00
2026-05-07
65
30
35
128.00
2025-11-11
10
0
10
95.90
2025-11-03
0
30
-30
100.00
2025-10-31
39
19
20
102.50
2025-06-17
0
5
-5
84.60
2025-04-14
1
11
-10
68.60
2025-04-10
10
0
10
66.30
2024-12-25
5
0
5
93.80
2024-12-19
5
0
5
89.90
2024-12-18
3
0
3
91.30
2024-12-06
76
24
52
97.50
2024-12-05
13
63
-50
93.10
2024-10-17
0
10
-10
77.80
2024-08-21
2
0
2
76.40
2024-08-08
0
10
-10
71.60
2024-08-07
10
0
10
72.40
2024-06-28
0
5
-5
85.60
2024-06-26
0
5
-5
84.80
2024-06-24
0
5
-5
84.60
2024-06-18
16
0
16
85.30
2024-02-22
0
20
-20
89.10
2023-04-12
2
31
-29
114.50
2023-03-08
0
24
-24
113.00
2023-02-21
14
0
14
113.50
2023-02-01
1
30
-29
114.50
2022-10-31
3
13
-10
94.70
2022-10-28
10
0
10
93.60
2022-10-24
0
9
-9
95.80
2022-10-21
9
0
9
94.50
2022-09-23
28
59
-31
112.50
2022-09-20
3
32
-29
112.50
2022-09-19
80
12
68
112.00
2022-08-24
37
73
-36
117.00
2022-08-16
15
0
15
105.50
2022-07-28
9
41
-32
110.00
2022-07-26
41
6
35
107.50
2022-07-15
32
64
-32
103.00
2022-07-14
33
2
31
103.00
2022-05-03
16
0
16
91.00
2022-04-27
17
40
-23
90.30
2022-03-21
13
51
-38
113.50
2022-01-11
82
2
80
101.00
2022-01-10
23
43
-20
104.00
2021-10-18
4
36
-32
89.00
2021-10-15
139
102
37
87.40
2021-08-18
19
52
-33
99.50
2021-06-01
124
199
-75
67.90
2021-05-31
93
29
64
68.30
2021-03-22
7
110
-103
56.80
2021-03-17
109
11
98
56.10
2021-01-18
9
36
-27
52.20
2020-12-22
97
198
-101
50.80
2020-12-21
476
373
103
52.90
2019-12-09
18
129
-111
29.20
2019-12-06
112
1
111
30.15
2019-11-12
0
6
-6
28.20
2019-10-01
0
9
-9
27.70
2019-07-08
0
10
-10
27.15
2019-07-02
11
0
11
26.90
合計 2029 2181 -152