| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-09
|
0
|
30
|
-30
|
32.05
|
|
2025-08-28
|
0
|
2
|
-2
|
31.50
|
|
2025-06-24
|
0
|
1
|
-1
|
32.90
|
|
2025-06-18
|
0
|
1
|
-1
|
33.15
|
|
2025-03-04
|
0
|
3
|
-3
|
36.60
|
|
2024-11-06
|
2
|
0
|
2
|
34.90
|
|
2024-10-16
|
1
|
0
|
1
|
36.50
|
|
2023-12-15
|
0
|
200
|
-200
|
41.00
|
|
2023-12-14
|
0
|
136
|
-136
|
41.40
|
|
2023-12-13
|
31
|
130
|
-99
|
41.20
|
|
2023-12-12
|
1
|
187
|
-186
|
40.20
|
|
2023-12-11
|
1
|
87
|
-86
|
39.10
|
|
2023-12-08
|
0
|
21
|
-21
|
37.65
|
|
2023-12-07
|
1
|
100
|
-99
|
36.90
|
|
2023-12-06
|
0
|
80
|
-80
|
35.70
|
|
2023-12-04
|
0
|
24
|
-24
|
34.90
|
|
2023-12-01
|
0
|
107
|
-107
|
34.60
|
|
2023-11-29
|
0
|
10
|
-10
|
33.35
|
|
2023-11-28
|
0
|
30
|
-30
|
33.05
|
|
2023-11-23
|
0
|
15
|
-15
|
32.95
|
|
2023-11-22
|
0
|
10
|
-10
|
32.60
|
|
2023-11-21
|
0
|
11
|
-11
|
32.65
|
|
2023-11-16
|
0
|
45
|
-45
|
32.20
|
|
2023-11-14
|
0
|
10
|
-10
|
32.20
|
|
2023-11-10
|
0
|
30
|
-30
|
31.85
|
|
2023-11-09
|
0
|
52
|
-52
|
32.00
|
|
2023-11-08
|
0
|
8
|
-8
|
31.60
|
|
2023-11-06
|
0
|
7
|
-7
|
31.60
|
|
2023-11-01
|
25
|
0
|
25
|
30.10
|
|
2023-10-16
|
22
|
1
|
21
|
30.55
|
|
2023-10-04
|
1
|
12
|
-11
|
34.40
|
|
2023-09-27
|
5
|
72
|
-67
|
34.40
|
|
2023-09-26
|
30
|
0
|
30
|
31.85
|
|
2023-09-21
|
20
|
0
|
20
|
32.55
|
|
2023-09-20
|
20
|
0
|
20
|
31.90
|
|
2023-09-19
|
60
|
1
|
59
|
32.45
|
|
2023-09-14
|
1
|
110
|
-109
|
32.35
|
|
2023-09-13
|
50
|
0
|
50
|
31.00
|
|
2023-09-12
|
51
|
0
|
51
|
30.50
|
|
2023-09-08
|
161
|
4
|
157
|
31.25
|
|
2023-09-07
|
136
|
78
|
58
|
32.50
|
|
2023-09-06
|
104
|
7
|
97
|
30.60
|
|
2023-09-05
|
87
|
339
|
-252
|
33.60
|
|
2023-09-04
|
2
|
145
|
-143
|
31.90
|
|
2023-09-01
|
2
|
114
|
-112
|
29.00
|
|
2023-08-31
|
0
|
77
|
-77
|
28.70
|
|
2023-08-29
|
55
|
5
|
50
|
27.05
|
|
2023-08-28
|
25
|
0
|
25
|
27.30
|
|
2023-08-24
|
76
|
0
|
76
|
27.45
|
|
2023-08-23
|
75
|
0
|
75
|
27.50
|
|
2023-08-22
|
72
|
0
|
72
|
27.90
|
|
2023-08-18
|
48
|
0
|
48
|
|
|
2023-08-17
|
32
|
121
|
-89
|
28.65
|
|
2023-08-16
|
180
|
246
|
-66
|
28.20
|
|
2023-08-15
|
0
|
110
|
-110
|
28.75
|
|
2023-08-14
|
286
|
6
|
280
|
27.50
|
|
2023-08-11
|
0
|
100
|
-100
|
29.85
|
|
2023-08-09
|
135
|
35
|
100
|
28.50
|
|
2023-08-08
|
21
|
140
|
-119
|
28.55
|
|
2023-08-07
|
112
|
62
|
50
|
26.90
|
|
2023-08-04
|
50
|
0
|
50
|
26.10
|
|
2023-07-27
|
0
|
10
|
-10
|
24.05
|
|
2023-07-25
|
21
|
0
|
21
|
23.90
|
|
2023-07-24
|
14
|
1
|
13
|
23.20
|
|
2023-07-20
|
15
|
0
|
15
|
23.45
|
|
2023-07-18
|
0
|
20
|
-20
|
23.70
|
|
2023-07-11
|
26
|
0
|
26
|
23.65
|
|
2023-07-06
|
30
|
0
|
30
|
21.80
|
|
2023-07-03
|
111
|
0
|
111
|
21.70
|
|
2023-06-30
|
60
|
0
|
60
|
22.15
|
|
2023-06-29
|
49
|
0
|
49
|
22.15
|
|
2023-06-28
|
11
|
0
|
11
|
22.05
|
|
2023-06-20
|
0
|
30
|
-30
|
22.25
|
|
2023-06-19
|
7
|
0
|
7
|
22.00
|
|
2023-06-16
|
10
|
0
|
10
|
22.05
|
|
2023-06-15
|
10
|
0
|
10
|
22.00
|
|
2023-06-12
|
50
|
0
|
50
|
22.15
|
|
2023-06-08
|
184
|
1
|
183
|
21.75
|
|
2023-06-07
|
131
|
15
|
116
|
21.35
|
|
2023-05-26
|
0
|
45
|
-45
|
20.70
|
|
2023-05-24
|
0
|
30
|
-30
|
20.95
|
|
2023-05-19
|
23
|
0
|
23
|
20.00
|
|
2023-05-17
|
57
|
0
|
57
|
20.25
|
|
2023-05-15
|
50
|
0
|
50
|
20.05
|
|
2023-04-25
|
0
|
2
|
-2
|
16.80
|
|
2022-09-19
|
2
|
0
|
2
|
17.10
|
|
2022-08-03
|
0
|
2
|
-2
|
15.70
|
|
2022-07-27
|
0
|
2
|
-2
|
14.65
|
|
2022-06-29
|
0
|
1
|
-1
|
14.80
|
|
2022-02-22
|
3
|
0
|
3
|
15.10
|
|
2021-12-08
|
3
|
0
|
3
|
15.15
|
|
2020-01-08
|
0
|
10
|
-10
|
13.00
|
| 合計 | 2848 | 3291 | -443 | |
