點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

新天地 (8940)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.9% (19/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
128 pts
5日大漲率 26.5%
10日大漲率 29.4%
20日大漲率 32.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-05-27
0
0
0
22.10
2025-05-13
0
2
-2
22.45
2024-07-30
0
2
-2
25.15
2024-04-24
0
7
-7
30.55
2024-04-18
0
10
-10
29.80
2024-03-08
5
0
5
26.40
2024-03-07
5
0
5
27.20
2024-03-06
2
0
2
27.70
2024-02-26
5
0
5
27.90
2023-11-27
5
0
5
28.15
2023-11-03
5
0
5
25.95
2023-10-18
0
3
-3
23.15
2023-10-02
0
1
-1
23.75
2023-09-14
3
0
3
23.80
2023-06-08
4
52
-48
35.85
2023-05-15
2
54
-52
29.05
2023-05-12
54
27
27
27.10
2023-05-11
27
0
27
26.55
2023-02-14
0
30
-30
18.45
2023-02-10
5
0
5
16.60
2023-02-09
5
0
5
16.65
2023-02-08
5
0
5
16.80
2023-02-06
10
0
10
16.90
2023-01-16
5
0
5
16.35
2023-01-11
5
0
5
16.45
2023-01-06
5
0
5
17.00
2022-12-19
5
0
5
16.35
2022-08-29
0
5
-5
15.45
2022-08-02
0
6
-6
14.65
2022-07-13
0
20
-20
13.55
2022-07-12
4
0
4
13.25
2022-06-14
0
16
-16
16.45
2022-05-16
0
10
-10
13.95
2022-02-24
13
0
13
13.70
2021-12-07
0
2
-2
12.90
2021-11-11
15
0
15
13.15
2021-11-04
0
1
-1
13.25
2021-11-03
2
0
2
13.20
2021-10-06
11
0
11
14.10
2021-08-24
10
0
10
13.15
2021-08-05
5
0
5
14.00
2021-08-02
0
5
-5
14.75
2021-07-21
10
0
10
15.95
2021-07-15
6
0
6
14.80
2021-06-07
11
0
11
11.60
2021-01-11
0
0
0
11.15
2020-12-15
0
10
-10
11.20
2020-12-14
5
0
5
11.40
2020-10-29
0
0
0
10.00
2020-09-30
1
0
1
10.10
2020-09-29
0
0
0
10.15
2020-09-16
1
0
1
10.15
2020-06-29
1
0
1
11.85
2020-06-08
0
16
-16
13.05
2020-05-27
0
31
-31
13.10
2020-05-25
29
0
29
10.90
2020-01-06
0
16
-16
11.50
合計 286 326 -40