點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

志聯 (2024)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
35.7% (5/14 天)
分點戰力評分 (BP Score) 表現平平
-7 pts
5日大漲率 14.3%
10日大漲率 14.3%
20日大漲率 21.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-19
0
0
0
13.85
2026-05-18
0
0
0
13.25
2026-05-08
0
0
0
14.30
2026-05-07
0
0
0
13.95
2026-05-05
0
0
0
14.05
2026-05-04
0
0
0
13.80
2026-04-30
0
0
0
14.10
2026-04-28
0
0
0
14.15
2026-03-19
0
0
0
14.55
2026-03-17
0
0
0
14.70
2025-12-16
0
0
0
15.35
2025-12-11
0
0
0
15.60
2025-12-10
0
0
0
15.60
2025-06-23
0
1
-1
17.15
2024-12-17
0
0
0
19.05
2024-11-07
0
0
0
20.40
2024-11-06
0
0
0
20.15
2024-11-05
0
0
0
0.00
2024-11-04
0
1
-1
20.10
2024-09-13
0
0
0
20.40
2024-01-15
0
0
0
20.45
2023-12-07
0
4
-4
21.15
2023-07-18
0
0
0
17.05
2023-06-02
0
0
0
17.90
2023-05-10
0
0
0
18.50
2023-05-09
0
0
0
18.65
2023-04-25
0
1
-1
18.95
2023-01-13
0
1
-1
18.15
2022-12-14
0
1
-1
18.45
2022-08-22
0
6
-6
20.60
2022-08-12
1
4
-3
19.75
2022-08-08
1
0
1
19.25
2022-08-02
10
0
10
19.45
2022-07-21
1
0
1
17.95
2022-07-20
5
0
5
17.95
2022-01-13
0
0
0
19.40
2021-11-17
0
3
-3
19.55
2021-10-15
3
0
3
19.10
2021-08-17
10
49
-39
28.95
2021-08-16
43
1
42
28.45
2021-06-02
0
15
-15
18.90
2021-05-10
8
0
8
21.35
2021-04-16
2
21
-19
20.10
2021-04-15
21
0
21
18.30
2021-04-08
2
0
2
17.05
2021-03-08
0
2
-2
16.60
2020-12-23
0
6
-6
15.55
2020-12-22
6
0
6
15.75
2020-09-21
0
1
-1
14.95
2020-09-16
0
2
-2
15.30
2020-09-07
2
0
2
14.95
2020-08-04
0
1
-1
13.90
2020-07-22
0
2
-2
14.35
2020-03-31
0
0
-20
11.85
2020-03-26
0
1
-1
11.65
2020-01-31
0
1
-1
11.75
2019-07-08
0
9
-9
10.05
合計 115 133 -38