點擊支持獲取 1H 無廣告
今日進度: 0/5
product
🔥現貨隔日到貨🔥手機偏振鏡 磁吸偏振鏡 可折疊偏振鏡 便攜式偏振鏡 消除反光手機濾鏡 手機偏光鏡頭 手機鏡頭 手機濾鏡
NT$ 179 3C精選
支持

吉祥全 (2491)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (15/30 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
4 pts
5日大漲率 23.3%
10日大漲率 16.7%
20日大漲率 26.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-06
0
30
-30
19.05
2026-05-05
30
0
30
17.35
2025-10-20
0
0
0
12.30
2025-08-11
2
0
2
10.00
2025-06-16
0
0
0
10.30
2025-06-13
0
0
0
10.30
2025-06-12
0
0
0
10.35
2025-06-11
0
0
0
10.40
2025-06-09
0
0
0
10.50
2025-05-29
0
20
-20
11.10
2025-05-28
20
0
20
12.00
2025-03-06
0
5
-5
13.50
2024-11-26
0
0
0
12.50
2024-11-11
0
1
-1
13.50
2024-10-14
0
3
-3
14.20
2024-07-03
10
0
10
2024-05-30
0
6
-6
16.60
2024-04-16
2
0
2
14.65
2024-04-15
4
0
4
15.00
2024-04-12
6
0
6
15.25
2024-04-03
4
0
4
14.65
2024-03-11
0
4
-4
15.40
2024-03-08
0
8
-8
14.90
2024-03-01
2
50
-48
16.25
2024-02-29
50
0
50
15.85
2024-02-22
2
0
2
14.65
2024-02-05
6
0
6
14.20
2024-01-26
1
0
1
13.85
2024-01-19
2
0
2
13.35
2023-12-20
0
3
-3
14.00
2023-11-23
0
3
-3
13.80
2023-09-26
1
0
1
14.55
2023-07-20
10
0
10
15.45
2023-06-20
0
1
-1
15.60
2023-06-15
0
10
-10
15.80
2023-06-13
0
4
-4
15.75
2023-05-24
0
7
-7
14.80
2023-05-23
9
0
9
15.15
2023-05-15
10
0
10
13.35
2023-04-20
3
0
3
12.50
2023-04-14
8
0
8
11.90
2023-04-12
1
0
1
11.70
2023-01-16
0
2
-2
11.40
2022-10-25
0
6
-6
11.35
2022-10-21
0
1
-1
11.55
2022-10-11
3
0
3
12.00
2022-10-04
0
3
-3
12.75
2022-09-27
0
4
-4
13.10
2022-09-22
1
0
1
13.10
2022-09-19
2
0
2
13.40
2022-09-15
1
0
1
13.80
2022-09-12
2
0
2
13.90
2022-08-23
2
0
2
14.80
2021-02-25
0
6
-6
11.95
2021-02-02
1
28
-27
12.40
2021-02-01
27
0
27
12.05
2020-11-27
2
32
-30
10.10
2020-11-26
32
0
32
10.00
2020-02-27
0
1
-1
10.50
2020-01-13
0
10
-10
9.27
合計 256 248 8