| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
1
|
0
|
1
|
24.10
|
|
2026-06-02
|
2
|
0
|
2
|
24.30
|
|
2026-05-20
|
4
|
0
|
4
|
24.20
|
|
2026-04-23
|
6
|
0
|
6
|
21.85
|
|
2026-04-22
|
6
|
0
|
6
|
22.15
|
|
2026-04-21
|
9
|
0
|
9
|
22.25
|
|
2026-04-14
|
10
|
0
|
10
|
22.60
|
|
2026-04-13
|
11
|
0
|
11
|
22.60
|
|
2026-04-08
|
5
|
0
|
5
|
22.80
|
|
2026-04-07
|
6
|
0
|
6
|
22.55
|
|
2026-04-02
|
1
|
0
|
1
|
23.10
|
|
2026-04-01
|
3
|
0
|
3
|
23.40
|
|
2026-03-27
|
2
|
0
|
2
|
23.35
|
|
2026-03-26
|
4
|
0
|
4
|
23.55
|
|
2026-03-25
|
5
|
0
|
5
|
24.15
|
|
2026-03-24
|
6
|
0
|
6
|
23.65
|
|
2026-03-04
|
0
|
3
|
-3
|
24.20
|
|
2025-11-19
|
0
|
1
|
-1
|
20.55
|
|
2025-11-11
|
6
|
0
|
6
|
21.85
|
|
2025-11-10
|
0
|
4
|
-4
|
22.70
|
|
2025-11-07
|
0
|
5
|
-5
|
23.10
|
|
2025-11-05
|
0
|
10
|
-10
|
22.70
|
|
2025-10-14
|
4
|
0
|
4
|
22.75
|
|
2025-09-23
|
1
|
0
|
1
|
22.60
|
|
2025-09-09
|
0
|
9
|
-9
|
23.25
|
|
2025-09-05
|
0
|
30
|
-30
|
20.85
|
|
2025-09-04
|
34
|
4
|
30
|
22.00
|
|
2025-09-01
|
3
|
0
|
3
|
19.35
|
|
2025-08-20
|
8
|
0
|
8
|
19.25
|
|
2025-08-19
|
4
|
0
|
4
|
19.30
|
|
2025-08-11
|
7
|
0
|
7
|
19.50
|
|
2025-08-01
|
1
|
0
|
1
|
19.90
|
|
2025-07-29
|
3
|
0
|
3
|
19.70
|
|
2025-07-28
|
5
|
0
|
5
|
19.95
|
|
2025-07-22
|
0
|
2
|
-2
|
19.90
|
|
2025-07-11
|
2
|
0
|
2
|
19.70
|
|
2025-07-10
|
3
|
0
|
3
|
19.50
|
|
2025-06-20
|
2
|
0
|
2
|
19.40
|
|
2025-06-19
|
3
|
0
|
3
|
19.65
|
|
2025-05-26
|
0
|
3
|
-3
|
20.50
|
|
2025-05-19
|
0
|
12
|
-12
|
21.15
|
|
2025-05-15
|
2
|
0
|
2
|
19.85
|
|
2025-05-12
|
3
|
0
|
3
|
19.90
|
|
2025-05-02
|
3
|
0
|
3
|
19.50
|
|
2025-04-23
|
4
|
0
|
4
|
18.85
|
|
2025-04-11
|
0
|
7
|
-7
|
19.05
|
|
2025-04-08
|
0
|
15
|
-15
|
18.00
|
|
2025-04-02
|
0
|
2
|
-2
|
21.15
|
|
2025-04-01
|
0
|
3
|
-3
|
20.85
|
|
2025-03-18
|
0
|
3
|
-3
|
22.60
|
|
2025-03-12
|
4
|
0
|
4
|
22.50
|
|
2025-01-09
|
5
|
0
|
5
|
20.25
|
|
2025-01-07
|
3
|
0
|
3
|
20.05
|
|
2024-12-18
|
5
|
0
|
5
|
20.55
|
|
2024-12-17
|
5
|
0
|
5
|
20.65
|
|
2024-12-16
|
6
|
0
|
6
|
20.70
|
|
2024-12-12
|
4
|
0
|
4
|
21.10
|
|
2024-12-11
|
17
|
0
|
17
|
21.15
|
|
2024-12-09
|
4
|
0
|
4
|
22.20
|
|
2024-12-04
|
2
|
0
|
2
|
22.45
|
|
2024-12-03
|
0
|
7
|
-7
|
22.25
|
|
2024-11-29
|
5
|
0
|
5
|
22.25
|
|
2024-11-28
|
14
|
0
|
14
|
22.10
|
|
2024-11-18
|
0
|
9
|
-9
|
23.05
|
|
2024-11-15
|
5
|
0
|
5
|
23.00
|
|
2024-11-14
|
6
|
0
|
6
|
23.20
|
|
2024-11-05
|
4
|
0
|
4
|
22.30
|
|
2024-10-29
|
2
|
0
|
2
|
22.45
|
|
2024-10-28
|
4
|
0
|
4
|
22.45
|
|
2024-10-18
|
8
|
0
|
8
|
22.40
|
|
2024-10-09
|
7
|
0
|
7
|
23.75
|
|
2024-10-01
|
13
|
0
|
13
|
22.85
|
|
2024-09-18
|
7
|
0
|
7
|
21.95
|
|
2024-09-10
|
5
|
0
|
5
|
21.75
|
|
2024-09-06
|
4
|
0
|
4
|
22.10
|
|
2024-09-05
|
6
|
0
|
6
|
22.10
|
|
2024-09-04
|
10
|
0
|
10
|
22.15
|
|
2024-08-30
|
12
|
0
|
12
|
23.85
|
|
2024-08-27
|
11
|
0
|
11
|
22.20
|
|
2024-08-23
|
8
|
0
|
8
|
22.25
|
|
2024-08-21
|
9
|
0
|
9
|
22.35
|
|
2024-08-14
|
8
|
0
|
8
|
22.05
|
|
2024-08-12
|
20
|
0
|
20
|
22.05
|
|
2024-08-08
|
13
|
0
|
13
|
21.45
|
|
2024-08-06
|
11
|
0
|
11
|
21.60
|
|
2024-08-01
|
0
|
7
|
-7
|
27.45
|
|
2024-07-30
|
4
|
0
|
4
|
26.20
|
|
2024-07-29
|
17
|
0
|
17
|
26.00
|
|
2024-05-29
|
1
|
0
|
1
|
20.50
|
|
2024-05-22
|
1
|
0
|
1
|
20.85
|
|
2024-04-12
|
0
|
1
|
-1
|
21.00
|
|
2024-02-29
|
0
|
10
|
-10
|
22.85
|
|
2023-12-28
|
0
|
4
|
-4
|
25.35
|
|
2023-04-27
|
0
|
2
|
-2
|
27.15
|
|
2023-04-25
|
0
|
2
|
-2
|
27.35
|
|
2023-04-12
|
0
|
3
|
-3
|
29.60
|
|
2022-11-16
|
0
|
2
|
-2
|
27.20
|
|
2022-11-11
|
0
|
5
|
-5
|
26.50
|
|
2022-11-03
|
3
|
0
|
3
|
25.05
|
|
2022-11-01
|
1
|
0
|
1
|
24.80
|
|
2022-10-12
|
0
|
1
|
-1
|
26.40
|
|
2022-09-22
|
3
|
13
|
-10
|
29.60
|
|
2022-09-02
|
10
|
0
|
10
|
33.70
|
|
2022-08-12
|
0
|
3
|
-3
|
27.85
|
|
2022-07-19
|
2
|
0
|
2
|
29.00
|
|
2022-07-11
|
0
|
5
|
-5
|
30.25
|
|
2022-07-08
|
8
|
1
|
7
|
30.45
|
|
2022-03-29
|
0
|
6
|
-6
|
32.70
|
|
2021-12-23
|
0
|
4
|
-4
|
44.10
|
|
2021-07-22
|
0
|
10
|
-10
|
44.40
|
|
2021-04-27
|
10
|
0
|
10
|
48.25
|
|
2021-01-04
|
0
|
5
|
-5
|
57.20
|
| 合計 | 486 | 213 | 273 | |
