| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-30
|
29
|
9
|
20
|
44.35
|
|
2025-10-23
|
25
|
0
|
25
|
44.50
|
|
2025-10-08
|
23
|
5
|
18
|
37.95
|
|
2025-10-07
|
28
|
6
|
22
|
38.30
|
|
2024-12-09
|
3
|
0
|
3
|
20.65
|
|
2024-10-29
|
0
|
2
|
-2
|
26.05
|
|
2024-09-30
|
0
|
8
|
-8
|
27.20
|
|
2024-09-19
|
4
|
0
|
4
|
26.15
|
|
2024-08-02
|
0
|
10
|
-10
|
33.60
|
|
2024-07-30
|
2
|
0
|
2
|
34.65
|
|
2024-07-19
|
0
|
10
|
-10
|
36.25
|
|
2024-05-03
|
3
|
41
|
-38
|
45.90
|
|
2024-04-30
|
45
|
0
|
45
|
46.30
|
|
2024-04-29
|
12
|
0
|
12
|
44.95
|
|
2024-04-24
|
10
|
0
|
10
|
44.50
|
|
2023-05-29
|
15
|
0
|
15
|
33.60
|
|
2023-05-15
|
11
|
0
|
11
|
30.80
|
|
2023-03-24
|
0
|
78
|
-78
|
31.05
|
|
2023-03-20
|
11
|
0
|
11
|
28.40
|
|
2023-03-14
|
8
|
0
|
8
|
27.15
|
|
2023-03-13
|
20
|
0
|
20
|
27.45
|
|
2023-03-10
|
30
|
0
|
30
|
28.45
|
|
2023-01-16
|
0
|
2
|
-2
|
23.45
|
|
2022-12-30
|
0
|
1
|
-1
|
23.45
|
|
2022-09-14
|
2
|
20
|
-18
|
23.75
|
|
2022-09-13
|
20
|
0
|
20
|
22.75
|
|
2022-06-21
|
0
|
3
|
-3
|
20.30
|
|
2022-03-08
|
0
|
6
|
-6
|
22.30
|
|
2022-01-07
|
0
|
6
|
-6
|
23.75
|
|
2022-01-05
|
0
|
8
|
-8
|
24.35
|
|
2022-01-04
|
0
|
12
|
-12
|
24.45
|
|
2021-12-27
|
10
|
0
|
10
|
24.80
|
|
2021-12-22
|
10
|
0
|
10
|
24.50
|
|
2021-04-28
|
19
|
67
|
-48
|
36.15
|
|
2021-04-27
|
68
|
12
|
56
|
36.70
|
|
2021-04-23
|
76
|
133
|
-57
|
34.10
|
|
2021-03-12
|
0
|
10
|
-10
|
30.35
|
|
2021-03-08
|
0
|
70
|
-70
|
30.90
|
|
2021-03-05
|
10
|
30
|
-20
|
31.70
|
|
2021-03-04
|
0
|
60
|
-60
|
31.75
|
|
2021-02-25
|
0
|
32
|
-32
|
31.65
|
|
2021-02-22
|
220
|
3
|
217
|
31.30
|
|
2021-02-19
|
50
|
6
|
44
|
31.25
|
|
2021-02-05
|
20
|
5
|
15
|
29.45
|
|
2021-02-03
|
20
|
0
|
20
|
28.55
|
|
2021-02-02
|
10
|
0
|
10
|
28.10
|
|
2021-01-15
|
25
|
0
|
25
|
29.90
|
|
2020-12-29
|
0
|
31
|
-31
|
30.60
|
|
2020-12-28
|
32
|
0
|
32
|
30.60
|
|
2020-12-22
|
0
|
23
|
-23
|
30.05
|
|
2020-12-10
|
6
|
33
|
-27
|
30.50
|
|
2020-11-09
|
5
|
0
|
5
|
23.95
|
|
2020-10-22
|
3
|
0
|
3
|
23.65
|
|
2020-09-30
|
0
|
3
|
-3
|
23.00
|
|
2020-09-17
|
0
|
5
|
-5
|
24.00
|
|
2020-09-03
|
16
|
0
|
16
|
24.40
|
|
2020-08-17
|
10
|
0
|
10
|
24.95
|
|
2020-08-05
|
10
|
1
|
9
|
27.20
|
|
2020-07-23
|
0
|
15
|
-15
|
27.40
|
|
2020-07-21
|
0
|
50
|
-50
|
27.10
|
|
2020-07-20
|
0
|
41
|
-41
|
26.70
|
|
2020-07-14
|
0
|
169
|
-169
|
28.40
|
|
2020-07-08
|
20
|
1
|
19
|
28.40
|
|
2020-07-06
|
14
|
0
|
14
|
29.25
|
|
2020-07-03
|
4
|
59
|
-55
|
31.25
|
|
2020-06-22
|
40
|
5
|
35
|
30.35
|
|
2020-06-05
|
0
|
72
|
-72
|
30.20
|
|
2020-05-06
|
0
|
40
|
-40
|
31.15
|
|
2020-05-05
|
56
|
1
|
55
|
30.80
|
|
2020-05-04
|
81
|
1
|
80
|
31.00
|
|
2020-04-30
|
31
|
0
|
31
|
30.65
|
|
2020-04-20
|
30
|
110
|
-80
|
29.65
|
|
2020-04-09
|
111
|
0
|
111
|
28.50
|
|
2020-03-18
|
3
|
108
|
-105
|
21.15
|
|
2020-03-17
|
2
|
72
|
-70
|
21.55
|
|
2020-03-13
|
0
|
70
|
-70
|
25.50
|
|
2020-03-12
|
107
|
20
|
87
|
26.60
|
|
2020-03-05
|
10
|
106
|
-96
|
29.25
|
|
2020-02-25
|
32
|
2
|
30
|
29.35
|
|
2020-02-24
|
75
|
0
|
75
|
29.15
|
|
2019-11-18
|
2
|
32
|
-30
|
26.00
|
|
2019-10-04
|
51
|
39
|
12
|
23.65
|
|
2019-07-08
|
20
|
0
|
20
|
18.45
|
|
2019-07-05
|
14
|
0
|
14
|
18.65
|
|
2019-07-04
|
49
|
0
|
49
|
18.50
|
|
2019-07-03
|
21
|
0
|
21
|
18.15
|
|
2019-07-02
|
9
|
0
|
9
|
18.00
|
|
2019-07-01
|
19
|
0
|
19
|
18.10
|
| 合計 | 1722 | 1764 | -42 | |
