點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

華盈 (3520)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.9% (15/35 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
15 pts
5日大漲率 28.6%
10日大漲率 25.7%
20日大漲率 14.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
0
20
-20
14.95
2026-05-22
0
120
-120
15.10
2026-05-14
0
30
-30
15.00
2026-03-12
5
0
5
14.40
2026-03-06
20
0
20
14.50
2026-02-25
0
60
-60
14.70
2026-02-11
0
25
-25
15.20
2026-01-12
0
3
-3
15.90
2025-12-26
6
0
6
17.05
2025-04-11
0
10
-10
12.20
2025-04-01
0
16
-16
15.50
2025-03-31
0
40
-40
15.10
2025-03-28
0
10
-10
16.75
2025-03-11
0
2
-2
17.85
2024-12-16
0
12
-12
19.65
2024-10-21
0
10
-10
20.95
2024-09-23
10
0
10
21.15
2024-04-18
4
0
4
17.70
2023-10-23
0
40
-40
15.50
2023-04-28
45
0
45
22.15
2023-03-31
19
0
19
21.05
2023-03-30
151
0
151
21.20
2023-03-28
50
0
50
21.70
2023-03-27
20
0
20
21.55
2023-03-15
20
0
20
21.45
2023-03-09
70
0
70
22.10
2023-03-08
20
0
20
22.15
2023-03-07
52
0
52
21.80
2023-02-17
10
0
10
19.95
2023-02-16
10
0
10
19.85
2023-02-14
20
0
20
19.60
2023-02-13
0
62
-62
19.80
2023-01-09
0
3
-3
18.90
2022-01-26
0
4
-4
14.05
2021-11-29
25
0
25
13.80
2021-11-24
6
0
6
14.85
2021-11-23
20
0
20
14.35
2021-08-11
0
10
-10
13.10
2021-08-03
0
5
-5
12.70
2021-05-07
0
2
-2
15.15
2021-03-03
0
2
-2
15.10
2021-03-02
0
1
-1
15.75
2021-02-26
0
2
-2
16.45
2021-02-25
5
0
5
16.60
2020-09-25
0
25
-25
17.50
2020-09-23
5
0
5
17.90
2020-09-22
20
0
20
18.60
2020-09-10
0
2
-2
17.90
2020-09-03
0
2
-2
17.85
2020-07-07
3
66
-63
17.80
2020-07-01
0
30
-30
14.55
2020-06-09
2
0
2
12.80
2020-06-02
13
0
13
13.00
2020-05-29
30
0
30
13.25
2020-05-28
14
0
14
13.30
2020-05-27
7
40
-33
13.30
2020-05-18
7
0
7
12.65
2020-05-15
5
0
5
12.70
2020-05-14
10
0
10
12.65
2020-05-08
20
0
20
12.65
2020-02-04
0
4
-4
10.15
2020-01-15
10
0
10
11.75
2020-01-13
20
0
20
11.90
2019-11-29
0
5
-5
11.80
2019-07-01
0
3
-3
15.00
合計 754 666 88