點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

橙的 (4554)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.1% (20/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
67 pts
5日大漲率 22.2%
10日大漲率 16.7%
20日大漲率 22.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
1
0
1
30.25
2026-05-12
0
2
-2
31.15
2026-05-11
2
0
2
30.50
2026-04-01
1
0
1
29.05
2026-03-26
2
0
2
28.85
2026-03-18
2
0
2
28.90
2026-03-13
0
0
0
25.45
2025-04-25
0
2
-2
29.80
2025-04-23
2
0
2
29.00
2025-04-15
0
2
-2
28.90
2025-04-11
2
0
2
27.55
2024-05-15
0
1
-1
30.70
2024-03-29
0
2
-2
30.20
2024-02-01
1
0
1
28.50
2023-12-27
0
1
-1
29.10
2023-10-13
0
3
-3
27.25
2023-05-29
0
20
-20
29.55
2023-05-09
9
0
9
30.40
2023-05-08
4
0
4
31.50
2023-04-17
2
0
2
28.10
2023-04-13
2
0
2
28.10
2023-03-30
1
0
1
27.15
2023-03-13
2
0
2
25.90
2023-02-22
1
0
1
25.75
2022-08-24
1
0
1
31.50
2022-07-15
0
2
-2
30.00
2022-04-12
0
1
-1
32.30
2021-10-12
1
0
1
32.50
2021-06-01
1
0
1
24.60
2021-05-12
0
10
-10
23.90
2021-04-27
0
13
-13
29.20
2021-04-26
0
4
-4
28.75
2021-04-22
0
3
-3
29.00
2020-12-31
7
0
7
25.70
2020-12-30
10
0
10
25.90
2020-12-28
3
0
3
24.65
2020-12-24
0
1
-1
24.95
2020-12-22
1
0
1
24.90
2020-11-23
0
8
-8
25.10
2020-11-02
5
0
5
26.20
2020-10-30
4
0
4
26.75
2020-10-29
1
0
1
26.80
2020-08-31
6
0
6
20.95
2020-08-20
1
0
1
20.55
2020-08-19
1
0
1
22.20
2020-05-20
0
2
-2
18.95
2020-05-19
2
0
2
19.30
2020-05-06
0
3
-3
19.20
2020-05-05
3
0
3
19.25
2020-05-04
0
2
-2
19.00
2020-04-29
2
1
1
19.05
2020-04-24
0
1
-1
17.60
2020-04-23
0
2
-2
17.40
2020-04-22
1
0
1
17.00
2020-04-20
0
1
-1
17.90
2020-04-17
4
1
3
17.95
2020-04-16
2
0
2
17.70
2020-04-09
0
2
-2
14.40
2020-03-30
2
0
2
12.10
2020-03-24
0
1
-1
12.10
2020-03-02
0
1
-1
19.05
2020-02-27
1
0
1
19.55
2020-02-06
0
1
-1
20.80
2020-01-30
1
0
1
22.60
合計 94 93 1