| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-18
|
0
|
0
|
0
|
39.45
|
|
2025-11-21
|
0
|
1
|
-1
|
34.00
|
|
2025-11-20
|
1
|
0
|
1
|
34.95
|
|
2025-10-01
|
0
|
0
|
0
|
43.60
|
|
2025-09-08
|
0
|
1
|
-1
|
45.60
|
|
2025-08-29
|
0
|
2
|
-2
|
47.60
|
|
2025-08-25
|
0
|
2
|
-2
|
50.70
|
|
2025-08-21
|
2
|
0
|
2
|
51.60
|
|
2025-05-26
|
1
|
0
|
1
|
45.10
|
|
2025-03-17
|
0
|
1
|
-1
|
35.40
|
|
2024-07-17
|
0
|
1
|
-1
|
56.40
|
|
2024-07-10
|
0
|
2
|
-2
|
57.70
|
|
2024-07-04
|
0
|
3
|
-3
|
58.20
|
|
2024-06-20
|
0
|
1
|
-1
|
57.90
|
|
2024-06-07
|
3
|
0
|
3
|
62.60
|
|
2024-05-22
|
0
|
10
|
-10
|
67.10
|
|
2024-05-07
|
2
|
0
|
2
|
57.40
|
|
2024-05-03
|
0
|
4
|
-4
|
58.10
|
|
2024-03-29
|
0
|
2
|
-2
|
66.80
|
|
2024-03-27
|
3
|
0
|
3
|
67.20
|
|
2024-03-21
|
0
|
9
|
-9
|
72.30
|
|
2024-03-19
|
0
|
4
|
-4
|
70.00
|
|
2024-03-05
|
0
|
18
|
-18
|
80.40
|
|
2024-02-27
|
13
|
0
|
13
|
73.90
|
|
2024-02-23
|
7
|
0
|
7
|
75.50
|
|
2024-01-12
|
0
|
7
|
-7
|
70.00
|
|
2023-11-15
|
0
|
12
|
-12
|
49.05
|
|
2023-03-15
|
0
|
2
|
-2
|
17.70
|
|
2023-03-07
|
3
|
0
|
3
|
17.10
|
|
2023-02-21
|
0
|
2
|
-2
|
17.15
|
|
2023-02-10
|
2
|
0
|
2
|
16.95
|
|
2023-02-08
|
2
|
0
|
2
|
17.20
|
|
2022-10-27
|
0
|
2
|
-2
|
12.65
|
|
2022-06-27
|
0
|
1
|
-1
|
17.10
|
|
2022-06-23
|
1
|
0
|
1
|
16.90
|
|
2022-05-10
|
1
|
0
|
1
|
16.80
|
|
2022-02-24
|
2
|
0
|
2
|
19.70
|
|
2022-01-19
|
1
|
0
|
1
|
22.30
|
|
2021-12-22
|
1
|
0
|
1
|
22.40
|
|
2021-12-14
|
2
|
0
|
2
|
22.40
|
|
2021-12-13
|
3
|
0
|
3
|
22.35
|
|
2021-12-08
|
2
|
1
|
1
|
22.65
|
|
2021-10-20
|
0
|
2
|
-2
|
23.75
|
|
2021-10-04
|
1
|
0
|
1
|
23.00
|
|
2021-09-24
|
0
|
4
|
-4
|
26.05
|
|
2021-09-03
|
0
|
6
|
-6
|
25.30
|
|
2021-08-17
|
3
|
10
|
-7
|
23.70
|
|
2021-08-11
|
13
|
3
|
10
|
26.10
|
|
2021-07-16
|
0
|
1
|
-1
|
36.10
|
|
2021-06-30
|
0
|
1
|
-1
|
35.95
|
|
2021-06-24
|
0
|
1
|
-1
|
36.20
|
|
2021-04-20
|
3
|
0
|
3
|
41.90
|
|
2021-03-05
|
25
|
83
|
-58
|
42.50
|
|
2021-03-03
|
31
|
41
|
-10
|
41.80
|
|
2021-03-02
|
77
|
33
|
44
|
40.00
|
|
2021-02-26
|
18
|
10
|
8
|
41.20
|
|
2021-02-23
|
11
|
2
|
9
|
40.30
|
|
2021-02-19
|
13
|
28
|
-15
|
39.70
|
|
2021-02-17
|
0
|
19
|
-19
|
36.75
|
|
2021-02-04
|
5
|
2
|
3
|
34.50
|
|
2021-01-29
|
14
|
3
|
11
|
36.00
|
|
2021-01-28
|
11
|
25
|
-14
|
36.65
|
|
2021-01-26
|
13
|
6
|
7
|
35.90
|
|
2021-01-22
|
0
|
3
|
-3
|
35.95
|
|
2021-01-20
|
9
|
2
|
7
|
35.80
|
|
2021-01-19
|
1
|
6
|
-5
|
37.25
|
|
2021-01-18
|
4
|
0
|
4
|
36.80
|
|
2021-01-15
|
16
|
0
|
16
|
37.35
|
|
2021-01-11
|
1
|
5
|
-4
|
38.95
|
|
2021-01-07
|
1
|
5
|
-4
|
37.00
|
|
2020-12-30
|
6
|
1
|
5
|
38.50
|
|
2020-12-29
|
4
|
11
|
-7
|
39.35
|
|
2020-12-23
|
2
|
5
|
-3
|
38.40
|
|
2020-12-22
|
13
|
4
|
9
|
37.50
|
|
2020-12-21
|
19
|
10
|
9
|
38.40
|
|
2020-12-18
|
3
|
0
|
3
|
40.65
|
|
2020-12-16
|
0
|
4
|
-4
|
41.65
|
|
2020-12-10
|
2
|
16
|
-14
|
44.70
|
|
2020-11-13
|
2
|
9
|
-7
|
31.35
|
|
2020-11-12
|
5
|
11
|
-6
|
31.10
|
|
2020-11-11
|
4
|
0
|
4
|
30.30
|
|
2020-11-10
|
4
|
0
|
4
|
30.55
|
|
2020-11-09
|
3
|
9
|
-6
|
31.00
|
|
2020-11-03
|
0
|
4
|
-4
|
29.30
|
|
2020-10-30
|
2
|
0
|
2
|
29.05
|
|
2020-10-29
|
14
|
11
|
3
|
29.70
|
|
2020-10-23
|
4
|
0
|
4
|
29.80
|
|
2020-10-21
|
1
|
5
|
-4
|
30.05
|
|
2020-10-16
|
6
|
1
|
5
|
30.80
|
|
2020-10-13
|
0
|
24
|
-24
|
30.70
|
|
2020-10-12
|
4
|
0
|
4
|
27.95
|
|
2020-10-07
|
5
|
0
|
5
|
29.00
|
|
2020-09-28
|
0
|
4
|
-4
|
29.60
|
|
2020-09-23
|
3
|
1
|
2
|
30.90
|
|
2020-09-18
|
9
|
2
|
7
|
32.50
|
|
2020-09-14
|
0
|
30
|
-30
|
32.20
|
|
2020-09-11
|
47
|
2
|
45
|
31.05
|
|
2020-09-10
|
0
|
8
|
-8
|
34.40
|
|
2020-08-25
|
14
|
27
|
-13
|
28.00
|
|
2020-08-21
|
0
|
5
|
-5
|
25.90
|
|
2020-08-20
|
15
|
2
|
13
|
25.20
|
|
2020-08-18
|
16
|
10
|
6
|
28.15
|
|
2020-08-17
|
30
|
40
|
-10
|
28.90
|
|
2020-08-13
|
8
|
0
|
8
|
27.15
|
|
2020-08-12
|
19
|
32
|
-13
|
28.00
|
|
2020-08-07
|
31
|
5
|
26
|
28.85
|
|
2020-08-03
|
10
|
30
|
-20
|
28.80
|
|
2020-07-31
|
10
|
14
|
-4
|
26.20
|
|
2020-07-29
|
2
|
13
|
-11
|
25.25
|
|
2020-07-28
|
9
|
0
|
9
|
24.70
|
|
2020-07-02
|
3
|
8
|
-5
|
24.50
|
|
2020-06-30
|
5
|
25
|
-20
|
25.20
|
|
2020-06-24
|
16
|
5
|
11
|
23.90
|
|
2020-06-23
|
17
|
0
|
17
|
24.30
|
|
2020-06-18
|
15
|
44
|
-29
|
21.10
|
|
2020-06-17
|
30
|
8
|
22
|
20.95
|
|
2020-06-11
|
12
|
0
|
12
|
20.95
|
|
2020-03-02
|
0
|
4
|
-4
|
16.15
|
| 合計 | 746 | 833 | -87 | |
