| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
22
|
-22
|
44.50
|
|
2026-06-02
|
7
|
20
|
-13
|
43.90
|
|
2026-05-27
|
11
|
21
|
-10
|
44.30
|
|
2026-05-26
|
10
|
17
|
-7
|
44.60
|
|
2026-05-25
|
7
|
0
|
7
|
45.10
|
|
2026-05-21
|
1
|
5
|
-4
|
46.35
|
|
2026-05-20
|
0
|
26
|
-26
|
45.80
|
|
2026-05-18
|
22
|
0
|
22
|
45.60
|
|
2026-05-14
|
21
|
15
|
6
|
48.25
|
|
2026-05-13
|
21
|
0
|
21
|
49.20
|
|
2026-05-12
|
6
|
10
|
-4
|
49.95
|
|
2026-05-07
|
5
|
0
|
5
|
52.00
|
|
2026-05-06
|
7
|
0
|
7
|
49.60
|
|
2026-05-05
|
1
|
9
|
-8
|
50.70
|
|
2026-05-04
|
1
|
17
|
-16
|
50.70
|
|
2026-04-30
|
9
|
1
|
8
|
49.90
|
|
2026-04-29
|
4
|
21
|
-17
|
50.40
|
|
2026-04-28
|
6
|
2
|
4
|
49.95
|
|
2026-04-27
|
7
|
0
|
7
|
50.30
|
|
2026-04-24
|
6
|
0
|
6
|
50.90
|
|
2026-04-23
|
52
|
1
|
51
|
52.60
|
|
2026-04-22
|
20
|
0
|
20
|
54.60
|
|
2026-04-20
|
7
|
1
|
6
|
54.20
|
|
2026-04-17
|
0
|
11
|
-11
|
54.60
|
|
2026-04-15
|
10
|
33
|
-23
|
53.90
|
|
2026-04-14
|
2
|
0
|
2
|
50.70
|
|
2026-04-13
|
3
|
0
|
3
|
51.50
|
|
2026-04-09
|
0
|
7
|
-7
|
52.80
|
|
2026-04-08
|
2
|
0
|
2
|
49.30
|
|
2026-04-07
|
10
|
0
|
10
|
48.60
|
|
2026-04-02
|
40
|
2
|
38
|
48.90
|
|
2026-04-01
|
7
|
0
|
7
|
50.30
|
|
2026-03-31
|
12
|
84
|
-72
|
50.40
|
|
2026-03-30
|
16
|
0
|
16
|
51.10
|
|
2026-03-25
|
20
|
0
|
20
|
53.90
|
|
2026-03-24
|
20
|
1
|
19
|
54.10
|
|
2026-03-23
|
13
|
0
|
13
|
55.50
|
|
2026-03-20
|
1
|
18
|
-17
|
57.20
|
|
2026-03-19
|
27
|
10
|
17
|
54.40
|
|
2026-03-18
|
3
|
29
|
-26
|
54.90
|
|
2026-03-17
|
6
|
23
|
-17
|
51.40
|
|
2026-03-13
|
5
|
0
|
5
|
49.15
|
|
2026-03-12
|
7
|
0
|
7
|
49.20
|
|
2026-03-11
|
0
|
8
|
-8
|
50.40
|
|
2026-03-09
|
7
|
0
|
7
|
48.60
|
|
2026-03-06
|
4
|
0
|
4
|
51.80
|
|
2026-02-26
|
9
|
0
|
9
|
50.20
|
|
2026-02-25
|
18
|
0
|
18
|
50.30
|
|
2026-02-23
|
8
|
0
|
8
|
52.10
|
|
2026-02-11
|
10
|
0
|
10
|
51.50
|
|
2026-02-09
|
41
|
0
|
41
|
52.30
|
|
2026-02-04
|
17
|
0
|
17
|
58.00
|
|
2025-11-03
|
0
|
3
|
-3
|
45.75
|
|
2025-07-30
|
0
|
10
|
-10
|
35.40
|
|
2025-07-29
|
0
|
5
|
-5
|
35.20
|
|
2025-07-01
|
4
|
0
|
4
|
34.50
|
|
2025-06-19
|
0
|
1
|
-1
|
33.30
|
|
2025-06-09
|
0
|
1
|
-1
|
33.20
|
|
2025-06-06
|
2
|
0
|
2
|
33.00
|
|
2025-06-03
|
0
|
1
|
-1
|
33.65
|
|
2025-06-02
|
2
|
0
|
2
|
33.65
|
|
2025-05-29
|
0
|
1
|
-1
|
34.65
|
|
2025-05-06
|
2
|
0
|
2
|
32.10
|
|
2025-03-24
|
0
|
1
|
-1
|
41.80
|
|
2025-03-20
|
1
|
0
|
1
|
42.65
|
|
2025-01-16
|
1
|
0
|
1
|
42.35
|
|
2024-12-25
|
0
|
1
|
-1
|
42.60
|
|
2024-12-23
|
1
|
0
|
1
|
42.80
|
|
2024-12-20
|
0
|
1
|
-1
|
42.65
|
|
2024-12-19
|
1
|
0
|
1
|
42.50
|
|
2024-12-03
|
1
|
0
|
1
|
45.25
|
|
2024-04-12
|
0
|
2
|
-2
|
43.30
|
|
2023-10-06
|
0
|
1
|
-1
|
43.95
|
|
2023-08-15
|
1
|
0
|
1
|
41.25
|
|
2023-06-05
|
0
|
1
|
-1
|
51.60
|
|
2023-05-17
|
0
|
2
|
-2
|
49.40
|
|
2023-05-16
|
2
|
0
|
2
|
49.30
|
|
2023-04-11
|
0
|
1
|
-1
|
54.50
|
|
2022-08-11
|
5
|
0
|
5
|
59.70
|
|
2022-06-29
|
0
|
11
|
-11
|
71.90
|
|
2022-06-24
|
0
|
17
|
-17
|
71.70
|
|
2022-06-23
|
7
|
0
|
7
|
71.10
|
|
2022-06-20
|
0
|
8
|
-8
|
73.30
|
|
2022-06-14
|
0
|
3
|
-3
|
79.30
|
|
2022-06-06
|
4
|
1
|
3
|
77.20
|
|
2022-05-26
|
0
|
4
|
-4
|
79.00
|
|
2022-05-23
|
5
|
0
|
5
|
80.50
|
|
2022-05-05
|
7
|
0
|
7
|
87.40
|
|
2021-12-02
|
8
|
0
|
8
|
88.50
|
|
2021-04-15
|
1
|
6
|
-5
|
157.00
|
|
2021-03-09
|
5
|
0
|
5
|
159.50
|
|
2020-12-21
|
0
|
10
|
-10
|
211.50
|
|
2020-09-24
|
10
|
0
|
10
|
286.00
|
|
2020-06-09
|
1
|
32
|
-31
|
121.50
|
|
2020-06-02
|
18
|
0
|
18
|
110.50
|
|
2020-05-29
|
19
|
0
|
19
|
126.50
|
|
2020-04-30
|
4
|
21
|
-17
|
79.10
|
| 合計 | 661 | 559 | 102 | |
