點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

台灣銘板 (6593)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
33.3% (11/33 天)
分點戰力評分 (BP Score) 表現平平
-75 pts
5日大漲率 18.2%
10日大漲率 18.2%
20日大漲率 12.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-14
0
4
-4
37.75
2026-01-07
0
2
-2
38.60
2025-12-26
0
6
-6
38.35
2025-12-16
0
0
0
39.40
2025-12-09
1
0
1
40.60
2025-12-05
0
2
-2
40.60
2025-12-02
0
3
-3
41.20
2025-11-26
0
4
-4
39.00
2025-11-25
0
1
-1
38.05
2025-11-24
2
0
2
37.75
2025-11-21
0
2
-2
37.90
2025-10-17
6
7
-1
44.80
2025-09-22
5
0
5
48.70
2025-09-15
3
1
2
46.60
2025-09-11
2
0
2
48.00
2025-09-09
2
0
2
49.30
2025-09-05
2
0
2
49.85
2025-09-02
2
0
2
50.00
2025-08-29
1
0
1
51.80
2025-08-26
2
0
2
52.30
2025-08-25
0
2
-2
52.80
2025-08-22
2
0
2
51.20
2025-08-14
4
0
4
55.50
2025-08-08
0
3
-3
55.10
2025-07-30
0
2
-2
59.00
2025-07-29
1
4
-3
59.10
2025-07-17
4
0
4
72.00
2025-07-09
4
0
4
70.70
2025-07-03
3
7
-4
71.50
2025-03-24
0
1
-1
57.00
2025-03-21
1
0
1
58.10
2025-03-05
0
1
-1
58.20
2025-02-05
0
2
-2
60.40
2025-02-04
1
0
1
57.60
2025-02-03
1
0
1
59.30
2025-01-07
0
5
-5
69.60
2024-12-30
0
2
-2
71.80
2024-12-23
0
1
-1
73.00
2024-12-19
1
0
1
72.70
2024-09-27
7
0
7
86.80
2024-09-09
0
1
-1
70.10
2024-09-03
0
1
-1
76.80
2024-03-15
0
15
-15
156.00
2024-03-13
15
0
15
156.50
2024-02-02
0
15
-15
182.50
2024-01-18
9
0
9
175.00
2024-01-16
0
16
-16
172.50
2024-01-09
16
0
16
151.50
2023-12-14
3
15
-12
198.00
2023-11-21
17
2
15
138.00
2022-08-22
0
2
-2
34.40
2022-08-09
1
0
1
31.40
2022-08-05
1
0
1
32.05
2021-12-13
0
0
0
28.00
2021-06-21
1
0
1
27.95
2020-12-29
0
0
0
25.95
2020-12-24
0
0
0
26.00
2020-12-08
1
0
1
25.90
2020-03-09
0
1
-1
25.30
2020-03-06
1
0
1
25.50
2020-03-03
0
1
-1
25.50
2020-03-02
1
0
1
26.00
合計 123 131 -8