| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-12
|
1
|
0
|
1
|
36.60
|
|
2025-10-17
|
0
|
52
|
-52
|
36.65
|
|
2025-08-22
|
10
|
0
|
10
|
40.30
|
|
2025-08-01
|
5
|
0
|
5
|
42.60
|
|
2025-06-23
|
0
|
5
|
-5
|
42.30
|
|
2025-06-04
|
5
|
0
|
5
|
46.15
|
|
2025-05-19
|
8
|
0
|
8
|
51.10
|
|
2025-03-27
|
2
|
0
|
2
|
70.00
|
|
2025-01-15
|
2
|
0
|
2
|
70.80
|
|
2025-01-02
|
0
|
5
|
-5
|
80.00
|
|
2024-12-31
|
0
|
5
|
-5
|
81.30
|
|
2024-12-16
|
0
|
7
|
-7
|
77.80
|
|
2024-12-09
|
10
|
0
|
10
|
77.40
|
|
2024-11-07
|
6
|
35
|
-29
|
111.50
|
|
2024-09-02
|
1
|
19
|
-18
|
75.90
|
|
2024-08-28
|
42
|
4
|
38
|
74.40
|
|
2024-08-27
|
5
|
59
|
-54
|
73.10
|
|
2024-08-19
|
53
|
0
|
53
|
58.70
|
|
2024-08-14
|
31
|
1
|
30
|
48.70
|
|
2024-08-12
|
18
|
183
|
-165
|
48.70
|
|
2024-07-19
|
0
|
4
|
-4
|
47.15
|
|
2024-06-18
|
10
|
0
|
10
|
43.35
|
|
2024-06-13
|
0
|
9
|
-9
|
45.60
|
|
2024-06-12
|
10
|
0
|
10
|
45.60
|
|
2024-06-03
|
30
|
12
|
18
|
49.20
|
|
2024-05-28
|
22
|
0
|
22
|
45.10
|
|
2024-05-27
|
15
|
0
|
15
|
44.00
|
|
2024-05-22
|
63
|
0
|
63
|
42.80
|
|
2024-05-20
|
47
|
1
|
46
|
39.65
|
|
2024-02-27
|
2
|
0
|
2
|
32.80
|
|
2023-11-17
|
1
|
0
|
1
|
30.65
|
|
2023-05-25
|
2
|
0
|
2
|
35.40
|
|
2023-04-12
|
0
|
15
|
-15
|
38.70
|
|
2023-03-20
|
3
|
0
|
3
|
38.45
|
|
2023-03-01
|
5
|
0
|
5
|
42.30
|
|
2022-12-07
|
0
|
5
|
-5
|
32.05
|
|
2022-11-15
|
5
|
0
|
5
|
31.45
|
|
2022-11-07
|
0
|
16
|
-16
|
30.15
|
|
2022-10-20
|
1
|
0
|
1
|
27.40
|
|
2022-10-19
|
15
|
0
|
15
|
27.65
|
|
2022-10-06
|
5
|
0
|
5
|
29.05
|
|
2022-06-17
|
2
|
23
|
-21
|
34.50
|
|
2022-03-25
|
0
|
6
|
-6
|
31.25
|
|
2022-02-18
|
0
|
4
|
-4
|
30.80
|
|
2021-12-29
|
0
|
4
|
-4
|
30.30
|
|
2021-12-28
|
1
|
2
|
-1
|
30.30
|
|
2021-12-17
|
0
|
3
|
-3
|
30.75
|
|
2021-11-19
|
0
|
1
|
-1
|
29.05
|
|
2021-11-18
|
1
|
0
|
1
|
29.10
|
|
2021-11-10
|
1
|
0
|
1
|
29.55
|
|
2021-09-28
|
0
|
5
|
-5
|
30.65
|
|
2021-09-03
|
0
|
0
|
0
|
30.70
|
|
2021-08-09
|
0
|
10
|
-10
|
36.15
|
|
2021-08-02
|
0
|
3
|
-3
|
35.90
|
|
2021-07-21
|
14
|
0
|
14
|
37.10
|
|
2021-07-08
|
6
|
0
|
6
|
31.80
|
|
2021-06-28
|
0
|
12
|
-12
|
32.75
|
|
2021-06-25
|
10
|
16
|
-6
|
32.20
|
|
2021-05-17
|
3
|
0
|
3
|
28.00
|
|
2021-05-13
|
2
|
0
|
2
|
28.75
|
|
2021-05-12
|
14
|
0
|
14
|
29.00
|
|
2021-05-07
|
5
|
0
|
5
|
30.00
|
|
2021-05-04
|
0
|
8
|
-8
|
29.20
|
|
2021-04-29
|
6
|
0
|
6
|
31.30
|
|
2021-04-26
|
0
|
7
|
-7
|
31.50
|
|
2021-04-23
|
0
|
9
|
-9
|
31.20
|
|
2021-04-21
|
0
|
4
|
-4
|
31.05
|
|
2021-04-19
|
7
|
0
|
7
|
31.05
|
|
2021-04-16
|
0
|
15
|
-15
|
29.95
|
|
2021-04-09
|
0
|
4
|
-4
|
29.90
|
|
2021-03-24
|
5
|
0
|
5
|
29.20
|
|
2021-03-23
|
21
|
0
|
21
|
29.40
|
|
2021-03-22
|
15
|
0
|
15
|
29.40
|
|
2021-03-17
|
22
|
0
|
22
|
27.15
|
|
2021-03-16
|
7
|
0
|
7
|
26.85
|
|
2021-03-15
|
8
|
0
|
8
|
26.70
|
|
2021-03-12
|
13
|
0
|
13
|
26.65
|
|
2021-03-11
|
5
|
0
|
5
|
26.80
|
|
2021-03-10
|
8
|
0
|
8
|
26.80
|
|
2021-02-17
|
0
|
3
|
-3
|
25.25
|
|
2020-12-25
|
3
|
0
|
3
|
26.20
|
|
2020-12-10
|
0
|
1
|
-1
|
23.85
|
|
2020-11-09
|
0
|
3
|
-3
|
23.85
|
|
2020-10-12
|
0
|
4
|
-4
|
23.40
|
|
2020-07-03
|
0
|
8
|
-8
|
25.85
|
|
2020-04-08
|
3
|
0
|
3
|
24.65
|
|
2020-03-20
|
6
|
0
|
6
|
20.95
|
|
2019-12-31
|
0
|
1
|
-1
|
28.15
|
|
2019-12-25
|
0
|
5
|
-5
|
28.20
|
|
2019-11-29
|
0
|
3
|
-3
|
28.05
|
|
2019-10-28
|
1
|
0
|
1
|
28.35
|
|
2019-10-02
|
1
|
0
|
1
|
28.00
|
|
2019-08-02
|
0
|
2
|
-2
|
29.20
|
|
2019-07-30
|
0
|
1
|
-1
|
29.55
|
|
2019-07-29
|
0
|
3
|
-3
|
29.80
|
|
2019-07-10
|
0
|
1
|
-1
|
32.05
|
|
2019-07-08
|
0
|
1
|
-1
|
32.20
|
|
2019-07-04
|
0
|
6
|
-6
|
32.40
|
| 合計 | 625 | 615 | 10 | |
