| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-16
|
8
|
75
|
-67
|
22.85
|
|
2025-10-14
|
59
|
1170
|
-1111
|
21.80
|
|
2025-10-03
|
3
|
105
|
-102
|
19.45
|
|
2025-09-26
|
298
|
3
|
295
|
19.15
|
|
2025-09-25
|
471
|
59
|
412
|
20.10
|
|
2025-09-24
|
443
|
21
|
422
|
20.05
|
|
2025-07-31
|
35
|
0
|
35
|
18.05
|
|
2025-04-28
|
30
|
1
|
29
|
19.65
|
|
2025-04-08
|
0
|
64
|
-64
|
18.10
|
|
2025-02-24
|
53
|
3
|
50
|
26.45
|
|
2024-09-26
|
36
|
130
|
-94
|
21.30
|
|
2024-09-23
|
52
|
1
|
51
|
20.90
|
|
2024-07-26
|
2
|
138
|
-136
|
23.40
|
|
2024-07-02
|
0
|
502
|
-502
|
17.60
|
|
2024-06-20
|
0
|
304
|
-304
|
18.35
|
|
2024-06-18
|
354
|
0
|
354
|
18.10
|
|
2024-05-17
|
18
|
211
|
-193
|
16.30
|
|
2024-05-08
|
208
|
0
|
208
|
14.80
|
|
2024-04-18
|
0
|
61
|
-61
|
14.85
|
|
2024-04-11
|
2
|
500
|
-498
|
15.00
|
|
2024-04-08
|
1
|
150
|
-149
|
14.95
|
|
2024-04-01
|
5
|
50
|
-45
|
15.30
|
|
2024-03-26
|
0
|
300
|
-300
|
15.30
|
|
2024-03-04
|
63
|
0
|
63
|
15.25
|
|
2023-12-13
|
100
|
29
|
71
|
15.95
|
|
2023-11-30
|
70
|
1
|
69
|
15.75
|
|
2023-08-25
|
100
|
0
|
100
|
16.60
|
|
2023-08-17
|
310
|
11
|
299
|
16.80
|
|
2023-07-07
|
204
|
2
|
202
|
15.90
|
|
2023-07-06
|
307
|
10
|
297
|
15.90
|
|
2023-06-29
|
3
|
150
|
-147
|
14.55
|
|
2023-06-28
|
8
|
300
|
-292
|
14.55
|
|
2023-06-21
|
28
|
320
|
-292
|
15.35
|
|
2023-06-20
|
154
|
501
|
-347
|
14.80
|
|
2023-06-16
|
133
|
1266
|
-1133
|
15.50
|
|
2023-06-14
|
201
|
40
|
161
|
13.90
|
|
2023-06-13
|
308
|
22
|
286
|
13.95
|
|
2023-06-06
|
0
|
151
|
-151
|
13.95
|
|
2023-05-26
|
40
|
0
|
40
|
13.25
|
|
2023-02-17
|
6
|
70
|
-64
|
13.80
|
|
2022-11-16
|
50
|
0
|
50
|
13.70
|
|
2022-11-10
|
259
|
1
|
258
|
13.85
|
|
2022-11-07
|
121
|
0
|
121
|
14.80
|
|
2022-10-18
|
122
|
1
|
121
|
14.20
|
|
2022-10-14
|
0
|
256
|
-256
|
14.20
|
|
2022-10-12
|
73
|
408
|
-335
|
14.40
|
|
2022-10-11
|
105
|
1
|
104
|
13.35
|
|
2022-10-07
|
0
|
151
|
-151
|
13.85
|
|
2022-10-04
|
3
|
222
|
-219
|
13.85
|
|
2022-10-03
|
134
|
20
|
114
|
13.35
|
|
2022-09-30
|
81
|
7
|
74
|
13.35
|
|
2022-09-16
|
71
|
1
|
70
|
13.55
|
|
2022-08-09
|
20
|
0
|
20
|
12.80
|
|
2022-08-01
|
0
|
50
|
-50
|
12.85
|
|
2022-07-29
|
0
|
87
|
-87
|
12.85
|
|
2022-07-28
|
0
|
72
|
-72
|
12.85
|
|
2022-07-27
|
0
|
91
|
-91
|
12.85
|
|
2022-07-22
|
0
|
53
|
-53
|
12.85
|
|
2022-07-21
|
15
|
85
|
-70
|
12.75
|
|
2022-06-06
|
0
|
36
|
-36
|
13.60
|
|
2022-05-30
|
0
|
111
|
-111
|
13.45
|
|
2022-05-23
|
112
|
10
|
102
|
13.20
|
|
2022-04-27
|
620
|
69
|
551
|
15.25
|
|
2022-04-26
|
194
|
45
|
149
|
16.90
|
|
2022-04-25
|
0
|
629
|
-629
|
16.75
|
|
2022-04-06
|
576
|
17
|
559
|
15.30
|
|
2022-04-01
|
165
|
6
|
159
|
16.60
|
|
2022-03-31
|
348
|
57
|
291
|
16.95
|
|
2022-03-28
|
151
|
5
|
146
|
16.15
|
|
2022-03-25
|
106
|
280
|
-174
|
16.20
|
|
2022-03-24
|
50
|
215
|
-165
|
15.95
|
|
2022-03-22
|
17
|
158
|
-141
|
15.30
|
|
2022-03-18
|
50
|
0
|
50
|
15.00
|
|
2022-03-16
|
50
|
0
|
50
|
14.30
|
|
2022-03-15
|
65
|
0
|
65
|
14.25
|
|
2022-03-08
|
5
|
680
|
-675
|
13.25
|
|
2022-03-07
|
255
|
1725
|
-1470
|
13.80
|
|
2022-03-04
|
1703
|
1
|
1702
|
14.80
|
|
2022-02-18
|
145
|
5
|
140
|
15.55
|
|
2022-02-15
|
0
|
499
|
-499
|
15.40
|
|
2022-02-10
|
70
|
10
|
60
|
15.85
|
|
2022-02-09
|
268
|
2
|
266
|
16.00
|
|
2022-01-26
|
155
|
15
|
140
|
14.75
|
|
2022-01-25
|
100
|
0
|
100
|
14.80
|
|
2022-01-24
|
201
|
1
|
200
|
15.25
|
|
2022-01-21
|
203
|
5
|
198
|
15.05
|
|
2022-01-20
|
0
|
200
|
-200
|
15.50
|
|
2022-01-18
|
151
|
0
|
151
|
15.75
|
|
2022-01-17
|
0
|
161
|
-161
|
15.95
|
|
2022-01-14
|
43
|
0
|
43
|
15.40
|
|
2022-01-03
|
501
|
23
|
478
|
15.75
|
|
2021-12-30
|
1
|
2044
|
-2043
|
16.15
|
|
2021-12-17
|
1751
|
166
|
1585
|
14.95
|
|
2021-12-16
|
756
|
27
|
729
|
15.25
|
|
2021-06-22
|
251
|
1
|
250
|
12.75
|
|
2021-06-21
|
310
|
5
|
305
|
13.00
|
|
2021-06-16
|
318
|
0
|
318
|
13.20
|
|
2021-06-04
|
300
|
50
|
250
|
13.75
|
|
2021-06-01
|
200
|
5
|
195
|
14.15
|
|
2021-04-01
|
113
|
0
|
113
|
13.15
|
|
2021-03-16
|
8
|
203
|
-195
|
13.05
|
|
2021-03-08
|
4
|
108
|
-104
|
12.80
|
|
2021-02-26
|
142
|
0
|
142
|
12.85
|
|
2021-02-25
|
215
|
20
|
195
|
12.90
|
|
2020-12-15
|
9
|
998
|
-989
|
11.60
|
|
2020-12-10
|
1020
|
46
|
974
|
12.25
|
|
2020-10-13
|
0
|
46
|
-46
|
10.95
|
|
2020-09-15
|
0
|
252
|
-252
|
10.90
|
|
2020-09-14
|
252
|
0
|
252
|
11.00
|
|
2020-08-14
|
22
|
0
|
22
|
10.10
|
|
2020-08-04
|
106
|
0
|
106
|
10.05
|
|
2020-07-29
|
34
|
0
|
34
|
9.62
|
|
2020-07-28
|
0
|
100
|
-100
|
9.50
|
|
2020-07-20
|
100
|
0
|
100
|
9.92
|
|
2020-07-06
|
0
|
300
|
-300
|
10.75
|
|
2020-06-19
|
100
|
0
|
100
|
10.90
|
|
2020-06-18
|
203
|
2
|
201
|
11.10
|
|
2020-06-04
|
0
|
268
|
-268
|
11.90
|
|
2020-06-02
|
258
|
10
|
248
|
11.70
|
|
2019-12-02
|
0
|
75
|
-75
|
11.75
|
|
2019-10-09
|
0
|
20
|
-20
|
10.75
|
|
2019-09-09
|
35
|
0
|
35
|
10.45
|
|
2019-07-15
|
0
|
40
|
-40
|
10.50
|
| 合計 | 17979 | 17978 | 1 | |
