| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-17
|
0
|
2
|
-2
|
165.00
|
|
2025-12-16
|
3
|
0
|
3
|
167.00
|
|
2025-10-09
|
0
|
5
|
-5
|
175.00
|
|
2025-10-01
|
5
|
0
|
5
|
184.50
|
|
2025-08-15
|
10
|
0
|
10
|
215.00
|
|
2023-11-01
|
1
|
0
|
1
|
70.70
|
|
2023-10-24
|
0
|
1
|
-1
|
69.20
|
|
2023-10-23
|
1
|
1
|
0
|
68.60
|
|
2023-10-20
|
1
|
0
|
1
|
68.50
|
|
2023-10-19
|
0
|
1
|
-1
|
69.00
|
|
2023-10-17
|
1
|
0
|
1
|
69.00
|
|
2023-10-16
|
0
|
1
|
-1
|
68.70
|
|
2023-10-02
|
1
|
0
|
1
|
69.40
|
|
2023-09-05
|
1
|
0
|
1
|
68.80
|
|
2023-07-18
|
0
|
3
|
-3
|
72.80
|
|
2023-07-10
|
0
|
4
|
-4
|
75.00
|
|
2023-05-29
|
3
|
0
|
3
|
64.50
|
|
2023-05-25
|
0
|
2
|
-2
|
63.30
|
|
2023-04-27
|
0
|
4
|
-4
|
65.70
|
|
2022-12-22
|
0
|
1
|
-1
|
51.10
|
|
2022-07-29
|
3
|
0
|
3
|
43.60
|
|
2022-07-28
|
0
|
1
|
-1
|
43.40
|
|
2022-07-27
|
1
|
0
|
1
|
43.60
|
|
2022-07-22
|
0
|
1
|
-1
|
43.10
|
|
2022-07-21
|
1
|
0
|
1
|
43.00
|
|
2022-07-15
|
0
|
3
|
-3
|
45.05
|
|
2022-07-14
|
5
|
3
|
2
|
45.00
|
|
2022-07-13
|
1
|
0
|
1
|
45.35
|
|
2022-06-20
|
0
|
1
|
-1
|
45.65
|
|
2022-06-17
|
1
|
0
|
1
|
47.05
|
|
2022-06-14
|
1
|
0
|
1
|
48.20
|
|
2022-05-27
|
0
|
3
|
-3
|
45.95
|
|
2022-05-26
|
1
|
0
|
1
|
45.30
|
|
2022-05-25
|
2
|
0
|
2
|
45.90
|
|
2022-05-23
|
0
|
1
|
-1
|
46.10
|
|
2022-05-20
|
1
|
0
|
1
|
45.90
|
|
2022-02-10
|
0
|
1
|
-1
|
49.15
|
|
2022-02-09
|
1
|
0
|
1
|
49.10
|
|
2022-01-17
|
2
|
0
|
2
|
49.15
|
|
2021-12-30
|
0
|
3
|
-3
|
50.50
|
|
2021-12-28
|
2
|
0
|
2
|
50.30
|
|
2021-12-22
|
0
|
2
|
-2
|
50.30
|
|
2021-12-21
|
2
|
0
|
2
|
50.20
|
|
2021-12-06
|
0
|
10
|
-10
|
52.50
|
|
2021-12-02
|
0
|
2
|
-2
|
50.90
|
|
2021-12-01
|
2
|
0
|
2
|
51.60
|
|
2021-11-23
|
11
|
1
|
10
|
51.40
|
|
2021-11-10
|
0
|
7
|
-7
|
54.00
|
|
2021-11-01
|
3
|
7
|
-4
|
58.40
|
|
2021-10-28
|
1
|
5
|
-4
|
57.30
|
|
2021-10-26
|
4
|
0
|
4
|
56.20
|
|
2021-10-22
|
0
|
2
|
-2
|
56.30
|
|
2021-09-24
|
1
|
0
|
1
|
50.10
|
|
2021-09-16
|
0
|
2
|
-2
|
50.20
|
|
2021-09-15
|
2
|
4
|
-2
|
50.10
|
|
2021-09-14
|
3
|
0
|
3
|
50.60
|
|
2021-09-13
|
1
|
3
|
-2
|
51.00
|
|
2021-08-27
|
1
|
3
|
-2
|
51.90
|
|
2021-08-25
|
9
|
4
|
5
|
53.00
|
|
2021-08-24
|
0
|
6
|
-6
|
52.80
|
|
2021-08-23
|
7
|
2
|
5
|
53.20
|
|
2021-08-19
|
1
|
5
|
-4
|
51.80
|
|
2021-07-21
|
5
|
1
|
4
|
55.00
|
|
2021-07-20
|
3
|
8
|
-5
|
54.70
|
|
2021-07-15
|
5
|
0
|
5
|
57.70
|
|
2021-07-06
|
2
|
5
|
-3
|
50.70
|
|
2021-07-05
|
2
|
5
|
-3
|
50.80
|
|
2021-07-02
|
3
|
1
|
2
|
49.70
|
|
2021-07-01
|
2
|
7
|
-5
|
49.50
|
|
2021-06-30
|
6
|
3
|
3
|
49.90
|
|
2021-06-29
|
2
|
6
|
-4
|
50.20
|
|
2021-06-23
|
5
|
1
|
4
|
49.70
|
|
2021-06-15
|
4
|
3
|
1
|
46.50
|
|
2021-06-09
|
0
|
1
|
-1
|
46.60
|
|
2021-04-27
|
2
|
5
|
-3
|
46.10
|
|
2021-04-23
|
8
|
4
|
4
|
47.00
|
|
2021-04-15
|
7
|
1
|
6
|
46.30
|
|
2021-03-03
|
1
|
0
|
1
|
35.50
|
|
2021-02-23
|
2
|
0
|
2
|
34.25
|
|
2021-01-26
|
0
|
3
|
-3
|
31.40
|
|
2021-01-25
|
3
|
0
|
3
|
31.80
|
|
2021-01-20
|
0
|
9
|
-9
|
31.40
|
|
2021-01-19
|
5
|
0
|
5
|
32.25
|
|
2021-01-18
|
4
|
0
|
4
|
32.55
|
|
2021-01-14
|
0
|
2
|
-2
|
33.60
|
|
2020-12-29
|
1
|
0
|
1
|
29.70
|
|
2020-10-26
|
0
|
1
|
-1
|
28.35
|
|
2020-08-05
|
1
|
0
|
1
|
35.25
|
|
2020-07-15
|
1
|
0
|
1
|
34.85
|
|
2020-07-10
|
0
|
2
|
-2
|
35.40
|
|
2020-07-07
|
1
|
2
|
-1
|
35.60
|
|
2020-07-06
|
2
|
0
|
2
|
35.90
|
|
2020-07-02
|
0
|
1
|
-1
|
35.20
|
|
2020-07-01
|
0
|
1
|
-1
|
35.10
|
|
2020-06-24
|
2
|
0
|
2
|
34.90
|
|
2019-11-01
|
10
|
5
|
5
|
41.55
|
|
2019-10-31
|
2
|
5
|
-3
|
40.60
|
|
2019-10-30
|
3
|
0
|
3
|
41.25
|
|
2019-10-23
|
1
|
3
|
-2
|
42.15
|
|
2019-10-22
|
0
|
2
|
-2
|
41.80
|
|
2019-10-21
|
5
|
0
|
5
|
41.45
|
|
2019-09-09
|
2
|
0
|
2
|
41.10
|
| 合計 | 199 | 194 | 5 | |
