| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-07
|
0
|
0
|
0
|
53.10
|
|
2025-10-29
|
0
|
1
|
-1
|
58.00
|
|
2025-02-19
|
0
|
2
|
-2
|
64.00
|
|
2025-01-16
|
0
|
1
|
-1
|
62.80
|
|
2025-01-15
|
1
|
0
|
1
|
62.10
|
|
2024-12-24
|
0
|
1
|
-1
|
62.30
|
|
2024-12-03
|
1
|
0
|
1
|
69.60
|
|
2024-11-29
|
0
|
1
|
-1
|
68.90
|
|
2024-10-17
|
1
|
0
|
1
|
80.70
|
|
2024-03-18
|
10
|
0
|
10
|
117.00
|
|
2023-09-27
|
1
|
0
|
1
|
85.10
|
|
2022-10-11
|
0
|
5
|
-5
|
55.00
|
|
2022-08-02
|
0
|
1
|
-1
|
59.60
|
|
2022-08-01
|
1
|
0
|
1
|
61.30
|
|
2022-07-19
|
1
|
0
|
1
|
55.40
|
|
2022-06-02
|
0
|
1
|
-1
|
58.30
|
|
2022-05-30
|
1
|
0
|
1
|
56.10
|
|
2022-04-27
|
0
|
10
|
-10
|
56.10
|
|
2022-02-08
|
1
|
3
|
-2
|
68.80
|
|
2022-01-03
|
10
|
0
|
10
|
76.00
|
|
2021-11-10
|
0
|
6
|
-6
|
78.30
|
|
2021-09-17
|
2
|
0
|
2
|
66.80
|
|
2021-09-10
|
1
|
3
|
-2
|
67.50
|
|
2021-08-16
|
3
|
0
|
3
|
65.00
|
|
2021-06-23
|
0
|
12
|
-12
|
68.40
|
|
2021-06-22
|
4
|
1
|
3
|
66.00
|
|
2021-06-21
|
3
|
0
|
3
|
66.10
|
|
2021-06-18
|
5
|
0
|
5
|
68.00
|
|
2021-06-17
|
1
|
4
|
-3
|
68.50
|
|
2021-06-16
|
4
|
0
|
4
|
67.40
|
|
2021-06-10
|
0
|
6
|
-6
|
70.50
|
|
2021-06-07
|
2
|
0
|
2
|
69.40
|
|
2021-06-04
|
5
|
0
|
5
|
70.20
|
|
2021-05-27
|
2
|
6
|
-4
|
70.50
|
|
2021-05-26
|
4
|
2
|
2
|
70.00
|
|
2021-05-21
|
0
|
12
|
-12
|
68.50
|
|
2021-05-20
|
13
|
0
|
13
|
67.70
|
|
2021-05-07
|
0
|
6
|
-6
|
75.00
|
|
2021-05-05
|
7
|
4
|
3
|
70.80
|
|
2021-04-26
|
7
|
0
|
7
|
81.90
|
|
2021-04-15
|
0
|
4
|
-4
|
91.10
|
|
2021-01-15
|
0
|
19
|
-19
|
49.10
|
|
2021-01-14
|
19
|
0
|
19
|
48.00
|
|
2021-01-12
|
0
|
6
|
-6
|
46.40
|
|
2021-01-07
|
2
|
0
|
2
|
47.45
|
|
2021-01-06
|
16
|
0
|
16
|
47.90
|
|
2020-12-17
|
0
|
10
|
-10
|
49.45
|
|
2020-12-15
|
0
|
21
|
-21
|
49.00
|
|
2020-12-14
|
1
|
3
|
-2
|
48.00
|
|
2020-12-11
|
13
|
0
|
13
|
47.60
|
|
2020-12-10
|
2
|
48
|
-46
|
48.30
|
|
2020-12-09
|
22
|
0
|
22
|
49.80
|
|
2020-12-07
|
0
|
24
|
-24
|
51.60
|
|
2020-12-03
|
20
|
0
|
20
|
50.00
|
|
2020-12-02
|
0
|
8
|
-8
|
49.35
|
|
2020-11-30
|
21
|
0
|
21
|
49.15
|
|
2020-11-27
|
29
|
0
|
29
|
49.70
|
|
2020-11-23
|
0
|
46
|
-46
|
50.30
|
|
2020-11-16
|
0
|
28
|
-28
|
48.75
|
|
2020-10-21
|
0
|
2
|
-2
|
48.25
|
|
2020-10-08
|
2
|
0
|
2
|
50.70
|
|
2020-10-07
|
9
|
0
|
9
|
51.30
|
|
2020-10-06
|
13
|
0
|
13
|
50.60
|
|
2020-09-28
|
0
|
5
|
-5
|
49.45
|
|
2020-09-25
|
6
|
0
|
6
|
48.50
|
|
2020-09-24
|
0
|
15
|
-15
|
50.00
|
|
2020-09-18
|
14
|
0
|
14
|
53.00
|
|
2020-09-16
|
52
|
0
|
52
|
53.10
|
|
2020-08-27
|
0
|
11
|
-11
|
54.50
|
|
2020-08-20
|
10
|
20
|
-10
|
47.70
|
|
2020-08-19
|
29
|
8
|
21
|
51.80
|
|
2020-08-18
|
0
|
4
|
-4
|
53.00
|
|
2020-08-13
|
0
|
38
|
-38
|
54.90
|
|
2020-08-11
|
5
|
0
|
5
|
52.60
|
|
2020-08-10
|
30
|
0
|
30
|
54.70
|
|
2020-07-28
|
12
|
2
|
10
|
48.10
|
|
2020-06-11
|
7
|
19
|
-12
|
58.00
|
|
2020-06-10
|
23
|
10
|
13
|
57.80
|
|
2020-05-18
|
8
|
50
|
-42
|
48.20
|
|
2020-05-15
|
46
|
10
|
36
|
45.90
|
|
2020-04-07
|
0
|
6
|
-6
|
31.35
|
|
2019-11-05
|
0
|
1
|
-1
|
28.65
|
|
2019-10-21
|
0
|
1
|
-1
|
28.10
|
|
2019-10-18
|
1
|
0
|
1
|
28.30
|
| 合計 | 503 | 507 | -4 | |
