| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
6
|
-6
|
17.55
|
|
2026-03-17
|
0
|
4
|
-4
|
18.80
|
|
2025-10-14
|
0
|
6
|
-6
|
17.85
|
|
2025-09-25
|
7
|
0
|
7
|
19.10
|
|
2025-09-18
|
25
|
0
|
25
|
18.70
|
|
2024-01-26
|
0
|
42
|
-42
|
13.35
|
|
2024-01-11
|
0
|
30
|
-30
|
13.35
|
|
2023-12-19
|
0
|
32
|
-32
|
13.80
|
|
2023-12-13
|
0
|
19
|
-19
|
13.60
|
|
2023-12-12
|
0
|
72
|
-72
|
13.55
|
|
2023-10-19
|
0
|
20
|
-20
|
12.75
|
|
2023-10-17
|
20
|
0
|
20
|
12.65
|
|
2023-06-06
|
0
|
118
|
-118
|
15.30
|
|
2023-05-30
|
0
|
30
|
-30
|
15.60
|
|
2023-05-26
|
0
|
60
|
-60
|
14.90
|
|
2022-12-26
|
162
|
1
|
161
|
16.10
|
|
2022-12-19
|
150
|
0
|
150
|
16.20
|
|
2022-12-16
|
0
|
132
|
-132
|
17.80
|
|
2022-12-15
|
0
|
129
|
-129
|
16.50
|
|
2022-12-12
|
0
|
100
|
-100
|
15.75
|
|
2022-12-08
|
0
|
80
|
-80
|
13.05
|
|
2022-11-21
|
0
|
40
|
-40
|
12.50
|
|
2022-10-28
|
0
|
5
|
-5
|
10.55
|
|
2022-10-26
|
47
|
0
|
47
|
9.91
|
|
2022-10-25
|
25
|
0
|
25
|
10.25
|
|
2022-10-20
|
5
|
0
|
5
|
11.20
|
|
2022-10-18
|
20
|
0
|
20
|
11.05
|
|
2022-10-14
|
58
|
0
|
58
|
11.60
|
|
2022-10-12
|
70
|
0
|
70
|
12.65
|
|
2022-09-28
|
20
|
0
|
20
|
10.00
|
|
2022-09-27
|
10
|
0
|
10
|
10.80
|
|
2022-09-22
|
86
|
0
|
86
|
11.90
|
|
2022-09-21
|
80
|
0
|
80
|
11.80
|
|
2022-09-06
|
0
|
101
|
-101
|
12.80
|
|
2022-09-02
|
75
|
0
|
75
|
13.90
|
|
2022-09-01
|
20
|
0
|
20
|
14.00
|
|
2022-08-29
|
10
|
0
|
10
|
13.05
|
|
2022-08-25
|
40
|
0
|
40
|
13.70
|
|
2022-08-23
|
11
|
52
|
-41
|
14.15
|
|
2022-08-22
|
0
|
50
|
-50
|
12.90
|
|
2022-08-09
|
0
|
52
|
-52
|
12.10
|
|
2022-08-02
|
0
|
157
|
-157
|
12.05
|
|
2022-07-25
|
0
|
27
|
-27
|
12.75
|
|
2022-07-20
|
0
|
26
|
-26
|
12.20
|
|
2022-06-30
|
0
|
45
|
-45
|
13.25
|
|
2022-06-20
|
0
|
41
|
-41
|
13.10
|
|
2022-05-19
|
74
|
0
|
74
|
13.20
|
|
2022-05-16
|
25
|
0
|
25
|
12.70
|
|
2022-04-27
|
105
|
0
|
105
|
15.40
|
|
2022-04-25
|
0
|
116
|
-116
|
16.55
|
|
2022-04-14
|
35
|
0
|
35
|
16.45
|
|
2022-04-12
|
0
|
15
|
-15
|
16.70
|
|
2022-03-09
|
259
|
41
|
218
|
16.90
|
|
2022-03-08
|
1
|
300
|
-299
|
15.45
|
|
2022-02-22
|
0
|
71
|
-71
|
13.75
|
|
2022-01-26
|
0
|
83
|
-83
|
13.85
|
|
2022-01-25
|
0
|
70
|
-70
|
13.70
|
|
2022-01-07
|
3
|
180
|
-177
|
15.15
|
|
2022-01-04
|
81
|
0
|
81
|
15.75
|
|
2022-01-03
|
0
|
20
|
-20
|
15.85
|
|
2021-12-30
|
0
|
190
|
-190
|
15.85
|
|
2021-12-17
|
0
|
80
|
-80
|
15.80
|
|
2021-12-16
|
0
|
12
|
-12
|
16.15
|
|
2021-12-15
|
13
|
0
|
13
|
16.20
|
|
2021-12-09
|
0
|
61
|
-61
|
15.90
|
|
2021-12-03
|
1
|
21
|
-20
|
15.35
|
|
2021-11-22
|
0
|
20
|
-20
|
15.70
|
|
2021-11-19
|
1
|
20
|
-19
|
15.60
|
|
2021-11-12
|
0
|
243
|
-243
|
16.20
|
|
2021-11-05
|
30
|
0
|
30
|
16.20
|
|
2021-11-03
|
10
|
289
|
-279
|
16.25
|
|
2021-10-22
|
35
|
0
|
35
|
16.30
|
|
2021-10-20
|
15
|
0
|
15
|
16.65
|
|
2021-10-19
|
0
|
76
|
-76
|
16.95
|
|
2021-10-13
|
0
|
179
|
-179
|
16.75
|
|
2021-10-04
|
248
|
0
|
248
|
16.45
|
|
2021-10-01
|
0
|
68
|
-68
|
17.50
|
|
2021-09-30
|
0
|
40
|
-40
|
17.30
|
|
2021-09-29
|
0
|
16
|
-16
|
16.10
|
|
2021-09-24
|
0
|
50
|
-50
|
15.70
|
|
2021-09-23
|
50
|
160
|
-110
|
15.60
|
|
2021-09-22
|
0
|
50
|
-50
|
15.90
|
|
2021-09-15
|
0
|
7
|
-7
|
16.55
|
|
2021-09-14
|
0
|
64
|
-64
|
16.55
|
|
2021-09-08
|
30
|
0
|
30
|
16.10
|
|
2021-09-07
|
13
|
0
|
13
|
16.60
|
|
2021-09-06
|
0
|
120
|
-120
|
16.40
|
|
2021-09-03
|
30
|
0
|
30
|
16.90
|
|
2021-08-27
|
0
|
60
|
-60
|
17.60
|
|
2021-08-17
|
0
|
15
|
-15
|
16.55
|
|
2021-08-11
|
20
|
0
|
20
|
17.85
|
|
2021-08-05
|
103
|
0
|
103
|
19.90
|
|
2021-07-23
|
166
|
1
|
165
|
20.30
|
|
2021-07-09
|
201
|
0
|
201
|
18.30
|
|
2021-07-08
|
74
|
0
|
74
|
17.40
|
|
2021-07-07
|
33
|
0
|
33
|
17.40
|
|
2021-07-06
|
131
|
2
|
129
|
17.60
|
|
2021-06-30
|
200
|
0
|
200
|
18.85
|
|
2021-06-23
|
0
|
227
|
-227
|
17.95
|
|
2021-06-21
|
72
|
1
|
71
|
16.50
|
|
2021-06-18
|
160
|
0
|
160
|
17.10
|
|
2021-06-17
|
88
|
0
|
88
|
18.15
|
|
2021-06-16
|
2
|
88
|
-86
|
18.60
|
|
2021-06-09
|
10
|
77
|
-67
|
15.80
|
|
2021-05-21
|
0
|
10
|
-10
|
15.10
|
|
2021-05-19
|
20
|
1
|
19
|
16.10
|
|
2021-05-17
|
501
|
0
|
501
|
13.50
|
|
2021-05-14
|
1
|
370
|
-369
|
15.00
|
|
2021-05-12
|
70
|
15
|
55
|
14.00
|
|
2021-05-05
|
20
|
0
|
20
|
15.80
|
|
2021-04-28
|
60
|
0
|
60
|
18.35
|
|
2021-04-22
|
0
|
125
|
-125
|
18.20
|
|
2021-04-21
|
0
|
140
|
-140
|
19.05
|
|
2021-04-20
|
0
|
52
|
-52
|
18.90
|
|
2021-04-14
|
427
|
191
|
236
|
18.95
|
|
2021-04-08
|
85
|
0
|
85
|
17.75
|
|
2021-02-25
|
65
|
5
|
60
|
18.30
|
|
2021-02-24
|
12
|
132
|
-120
|
18.85
|
|
2021-02-22
|
0
|
63
|
-63
|
18.45
|
|
2021-02-19
|
2
|
173
|
-171
|
16.80
|
|
2021-02-18
|
0
|
154
|
-154
|
15.30
|
|
2021-02-03
|
0
|
28
|
-28
|
14.90
|
|
2021-02-02
|
2
|
22
|
-20
|
14.10
|
|
2021-01-29
|
102
|
0
|
102
|
14.05
|
|
2021-01-28
|
81
|
0
|
81
|
14.60
|
|
2021-01-20
|
1
|
45
|
-44
|
16.80
|
|
2021-01-14
|
96
|
1
|
95
|
17.50
|
|
2021-01-12
|
2
|
132
|
-130
|
17.40
|
|
2021-01-08
|
222
|
5
|
217
|
17.85
|
|
2021-01-07
|
5
|
226
|
-221
|
18.90
|
|
2021-01-05
|
53
|
10
|
43
|
17.85
|
|
2020-12-29
|
74
|
0
|
74
|
18.65
|
|
2020-12-28
|
25
|
0
|
25
|
17.90
|
|
2020-12-25
|
123
|
0
|
123
|
18.15
|
|
2020-12-24
|
20
|
103
|
-83
|
18.65
|
|
2020-12-23
|
150
|
7
|
143
|
18.90
|
|
2020-12-21
|
0
|
90
|
-90
|
17.65
|
|
2020-12-18
|
17
|
1
|
16
|
18.10
|
|
2020-12-17
|
30
|
0
|
30
|
18.10
|
|
2020-12-15
|
1
|
20
|
-19
|
18.05
|
|
2020-12-14
|
125
|
28
|
97
|
18.80
|
|
2020-12-09
|
30
|
5
|
25
|
18.90
|
|
2020-12-07
|
34
|
5
|
29
|
19.15
|
|
2020-12-04
|
60
|
2
|
58
|
19.10
|
|
2020-12-03
|
7
|
59
|
-52
|
19.70
|
|
2020-12-02
|
165
|
1
|
164
|
18.95
|
|
2020-11-30
|
142
|
0
|
142
|
19.95
|
|
2020-11-27
|
154
|
8
|
146
|
20.00
|
|
2020-11-26
|
66
|
8
|
58
|
20.30
|
|
2020-11-24
|
58
|
4
|
54
|
20.70
|
|
2020-11-23
|
37
|
1
|
36
|
19.20
|
|
2020-11-20
|
3
|
56
|
-53
|
19.50
|
|
2020-11-19
|
15
|
104
|
-89
|
19.40
|
|
2020-11-18
|
123
|
23
|
100
|
18.40
|
|
2020-11-17
|
23
|
362
|
-339
|
18.90
|
|
2020-11-13
|
115
|
0
|
115
|
18.10
|
|
2020-11-12
|
91
|
0
|
91
|
18.70
|
|
2020-11-11
|
88
|
0
|
88
|
18.90
|
|
2020-11-04
|
159
|
59
|
100
|
18.55
|
|
2020-11-03
|
44
|
10
|
34
|
19.55
|
|
2020-11-02
|
216
|
9
|
207
|
20.15
|
|
2020-10-13
|
19
|
287
|
-268
|
22.35
|
|
2020-10-08
|
77
|
26
|
51
|
18.50
|
|
2020-09-29
|
117
|
0
|
117
|
14.30
|
|
2020-09-25
|
0
|
100
|
-100
|
15.65
|
|
2020-09-16
|
144
|
10
|
134
|
15.00
|
|
2020-09-11
|
23
|
320
|
-297
|
18.10
|
|
2020-09-08
|
410
|
23
|
387
|
13.65
|
|
2020-09-03
|
0
|
101
|
-101
|
13.45
|
|
2020-09-02
|
58
|
2
|
56
|
12.25
|
|
2020-09-01
|
0
|
50
|
-50
|
11.15
|
|
2020-08-24
|
104
|
0
|
104
|
9.59
|
|
2020-08-21
|
280
|
797
|
-517
|
9.74
|
|
2020-08-20
|
150
|
162
|
-12
|
10.10
|
|
2020-08-18
|
27
|
371
|
-344
|
12.40
|
|
2020-08-14
|
9
|
100
|
-91
|
10.30
|
|
2020-08-13
|
1
|
706
|
-705
|
9.37
|
|
2020-08-12
|
1250
|
165
|
1085
|
8.52
|
|
2020-08-11
|
676
|
378
|
298
|
7.75
|
|
2020-08-06
|
208
|
0
|
208
|
6.68
|
|
2020-08-03
|
0
|
228
|
-228
|
7.37
|
|
2020-07-21
|
1
|
86
|
-85
|
5.83
|
|
2020-07-20
|
307
|
44
|
263
|
5.30
|
|
2020-07-17
|
340
|
0
|
340
|
5.54
|
|
2020-07-15
|
21
|
307
|
-286
|
6.37
|
|
2020-07-10
|
0
|
200
|
-200
|
5.36
|
|
2020-07-09
|
0
|
302
|
-302
|
4.88
|
|
2020-07-08
|
2
|
150
|
-148
|
4.44
|
|
2020-04-17
|
0
|
50
|
-50
|
3.60
|
|
2020-03-19
|
30
|
0
|
30
|
2.95
|
|
2020-03-18
|
20
|
0
|
20
|
3.27
|
|
2019-09-26
|
0
|
48
|
-48
|
1.54
|
|
2019-09-25
|
0
|
92
|
-92
|
1.53
|
|
2019-09-19
|
0
|
44
|
-44
|
1.52
|
|
2019-09-12
|
0
|
1
|
-1
|
1.56
|
|
2019-08-14
|
0
|
5
|
-5
|
1.50
|
|
2019-07-12
|
0
|
8
|
-8
|
1.59
|
| 合計 | 11556 | 12638 | -1082 | |
