| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
9
|
21
|
-12
|
119.50
|
|
2026-06-01
|
4
|
24
|
-20
|
119.00
|
|
2026-05-22
|
9
|
0
|
9
|
126.00
|
|
2026-05-20
|
1
|
14
|
-13
|
119.00
|
|
2026-05-18
|
6
|
0
|
6
|
116.50
|
|
2026-05-15
|
9
|
0
|
9
|
113.50
|
|
2026-04-27
|
20
|
0
|
20
|
116.50
|
|
2026-04-21
|
0
|
20
|
-20
|
128.00
|
|
2026-04-14
|
6
|
0
|
6
|
116.50
|
|
2026-03-26
|
7
|
0
|
7
|
120.00
|
|
2026-03-25
|
11
|
0
|
11
|
120.50
|
|
2026-03-24
|
0
|
20
|
-20
|
118.00
|
|
2026-03-17
|
6
|
0
|
6
|
127.00
|
|
2026-03-03
|
0
|
13
|
-13
|
119.50
|
|
2026-02-06
|
9
|
1
|
8
|
108.00
|
|
2026-02-03
|
3
|
0
|
3
|
112.50
|
|
2026-02-02
|
7
|
0
|
7
|
112.00
|
|
2026-01-21
|
11
|
0
|
11
|
123.00
|
|
2026-01-20
|
11
|
1
|
10
|
126.50
|
|
2025-12-26
|
13
|
0
|
13
|
114.50
|
|
2025-12-23
|
16
|
0
|
16
|
119.00
|
|
2025-12-22
|
0
|
16
|
-16
|
118.00
|
|
2025-12-19
|
0
|
11
|
-11
|
109.00
|
|
2025-12-08
|
18
|
0
|
18
|
104.00
|
|
2025-12-03
|
0
|
10
|
-10
|
104.00
|
|
2025-11-26
|
10
|
0
|
10
|
108.50
|
|
2025-11-21
|
10
|
0
|
10
|
106.50
|
|
2025-11-18
|
33
|
0
|
33
|
109.50
|
|
2025-11-17
|
0
|
17
|
-17
|
116.00
|
|
2025-11-11
|
0
|
34
|
-34
|
116.00
|
|
2025-11-03
|
0
|
14
|
-14
|
121.50
|
|
2025-10-30
|
40
|
0
|
40
|
121.50
|
|
2025-10-28
|
20
|
4
|
16
|
119.00
|
|
2025-10-15
|
0
|
20
|
-20
|
112.00
|
|
2025-09-26
|
30
|
0
|
30
|
133.50
|
|
2025-09-19
|
17
|
0
|
17
|
116.00
|
|
2025-08-26
|
46
|
0
|
46
|
137.50
|
|
2025-08-19
|
1
|
23
|
-22
|
125.00
|
|
2025-07-08
|
19
|
0
|
19
|
71.30
|
|
2025-07-04
|
5
|
0
|
5
|
70.50
|
|
2025-07-02
|
10
|
0
|
10
|
72.70
|
|
2025-07-01
|
1
|
6
|
-5
|
70.60
|
|
2025-06-25
|
1
|
34
|
-33
|
71.10
|
|
2025-06-24
|
10
|
0
|
10
|
71.30
|
|
2025-06-23
|
3
|
0
|
3
|
70.20
|
|
2025-06-17
|
0
|
13
|
-13
|
75.70
|
|
2025-06-16
|
6
|
25
|
-19
|
75.40
|
|
2025-06-10
|
0
|
12
|
-12
|
80.30
|
|
2025-06-09
|
0
|
10
|
-10
|
81.40
|
|
2025-05-29
|
5
|
1
|
4
|
81.90
|
|
2025-05-28
|
4
|
0
|
4
|
79.40
|
|
2025-05-22
|
8
|
0
|
8
|
82.00
|
|
2025-05-21
|
5
|
26
|
-21
|
83.30
|
|
2025-05-20
|
22
|
0
|
22
|
82.00
|
|
2025-05-16
|
12
|
0
|
12
|
78.50
|
|
2025-05-07
|
2
|
0
|
2
|
76.10
|
|
2025-04-30
|
2
|
0
|
2
|
73.80
|
|
2025-04-28
|
0
|
8
|
-8
|
74.10
|
|
2025-04-25
|
2
|
0
|
2
|
73.10
|
|
2025-04-24
|
8
|
0
|
8
|
73.20
|
|
2025-04-21
|
2
|
0
|
2
|
70.80
|
|
2025-04-10
|
6
|
0
|
6
|
61.00
|
|
2025-04-08
|
18
|
0
|
18
|
61.60
|
|
2025-03-31
|
20
|
0
|
20
|
71.50
|
|
2025-03-28
|
7
|
0
|
7
|
79.20
|
|
2025-03-27
|
4
|
1
|
3
|
81.80
|
|
2025-03-25
|
15
|
0
|
15
|
81.90
|
|
2025-03-17
|
4
|
0
|
4
|
83.00
|
|
2025-03-12
|
0
|
9
|
-9
|
82.30
|
|
2025-03-11
|
3
|
60
|
-57
|
82.60
|
|
2025-02-25
|
0
|
16
|
-16
|
88.00
|
|
2025-02-24
|
10
|
0
|
10
|
87.90
|
|
2025-02-21
|
0
|
20
|
-20
|
88.50
|
|
2025-02-19
|
0
|
6
|
-6
|
88.20
|
|
2025-02-14
|
6
|
0
|
6
|
87.00
|
|
2025-02-11
|
5
|
0
|
5
|
85.50
|
|
2025-02-10
|
7
|
0
|
7
|
84.30
|
|
2025-02-05
|
2
|
0
|
2
|
83.30
|
|
2025-01-15
|
7
|
0
|
7
|
83.90
|
|
2025-01-06
|
0
|
6
|
-6
|
90.20
|
|
2024-12-31
|
4
|
0
|
4
|
88.70
|
|
2024-12-30
|
8
|
0
|
8
|
88.80
|
|
2024-12-20
|
7
|
12
|
-5
|
90.50
|
|
2024-12-19
|
4
|
0
|
4
|
91.60
|
|
2024-12-16
|
12
|
0
|
12
|
91.40
|
|
2024-12-12
|
5
|
0
|
5
|
93.10
|
|
2024-12-06
|
0
|
5
|
-5
|
97.60
|
|
2024-12-04
|
0
|
15
|
-15
|
98.60
|
|
2024-11-28
|
9
|
25
|
-16
|
92.90
|
|
2024-11-25
|
5
|
0
|
5
|
105.50
|
|
2024-11-18
|
1
|
14
|
-13
|
101.50
|
|
2024-10-22
|
8
|
0
|
8
|
112.00
|
|
2024-10-18
|
6
|
0
|
6
|
113.00
|
|
2024-10-07
|
28
|
0
|
28
|
123.50
|
|
2024-10-04
|
36
|
0
|
36
|
121.50
|
|
2024-09-25
|
1
|
25
|
-24
|
117.00
|
|
2024-09-24
|
0
|
7
|
-7
|
116.00
|
|
2024-09-05
|
0
|
6
|
-6
|
106.00
|
|
2024-08-29
|
7
|
0
|
7
|
111.00
|
|
2024-08-26
|
0
|
15
|
-15
|
110.00
|
|
2024-08-23
|
2
|
9
|
-7
|
109.00
|
|
2024-08-14
|
0
|
13
|
-13
|
113.00
|
|
2024-08-08
|
6
|
0
|
6
|
103.00
|
|
2024-07-16
|
55
|
1
|
54
|
132.50
|
|
2024-07-08
|
44
|
0
|
44
|
142.50
|
|
2024-07-04
|
20
|
0
|
20
|
142.00
|
|
2024-06-20
|
0
|
15
|
-15
|
141.50
|
|
2024-06-17
|
10
|
32
|
-22
|
138.00
|
|
2024-06-13
|
2
|
35
|
-33
|
143.00
|
|
2024-05-30
|
18
|
0
|
18
|
130.00
|
|
2024-02-01
|
3
|
0
|
3
|
98.60
|
|
2024-01-31
|
5
|
0
|
5
|
98.10
|
|
2024-01-30
|
19
|
1
|
18
|
99.60
|
|
2023-11-28
|
0
|
45
|
-45
|
96.50
|
|
2023-11-23
|
5
|
0
|
5
|
95.20
|
|
2022-12-23
|
45
|
0
|
45
|
94.60
|
|
2021-12-17
|
0
|
103
|
-103
|
98.20
|
|
2021-11-30
|
0
|
80
|
-80
|
88.20
|
|
2021-11-10
|
6
|
0
|
6
|
95.80
|
|
2021-10-14
|
182
|
1
|
181
|
110.50
|
|
2021-08-27
|
0
|
3
|
-3
|
90.80
|
|
2021-08-26
|
3
|
0
|
3
|
90.30
|
|
2021-05-26
|
0
|
144
|
-144
|
116.50
|
|
2021-05-25
|
0
|
20
|
-20
|
115.00
|
|
2021-05-06
|
164
|
1
|
163
|
143.00
|
|
2020-08-14
|
1
|
12
|
-11
|
98.20
|
|
2020-08-04
|
0
|
21
|
-21
|
105.00
|
|
2020-03-31
|
0
|
0
|
-7
|
60.10
|
|
2020-03-30
|
7
|
14
|
-7
|
58.70
|
| 合計 | 1362 | 1190 | 165 | |
