| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-11
|
0
|
1
|
-1
|
15.20
|
|
2026-03-10
|
1
|
0
|
1
|
15.10
|
|
2025-11-13
|
1
|
0
|
1
|
16.00
|
|
2025-11-11
|
0
|
1
|
-1
|
15.75
|
|
2025-08-07
|
0
|
25
|
-25
|
19.70
|
|
2025-07-30
|
25
|
0
|
25
|
18.25
|
|
2025-07-24
|
0
|
1
|
-1
|
17.85
|
|
2025-07-15
|
0
|
1
|
-1
|
17.95
|
|
2025-07-11
|
1
|
0
|
1
|
18.05
|
|
2025-02-21
|
0
|
3
|
-3
|
22.80
|
|
2025-02-11
|
2
|
0
|
2
|
23.00
|
|
2025-01-03
|
0
|
1
|
-1
|
22.40
|
|
2024-12-31
|
1
|
0
|
1
|
22.65
|
|
2024-11-13
|
0
|
28
|
-28
|
22.60
|
|
2024-11-04
|
30
|
2
|
28
|
23.45
|
|
2024-08-28
|
0
|
4
|
-4
|
24.60
|
|
2024-08-27
|
5
|
1
|
4
|
24.50
|
|
2024-08-26
|
1
|
0
|
1
|
24.50
|
|
2024-08-15
|
1
|
6
|
-5
|
23.90
|
|
2024-08-14
|
6
|
0
|
6
|
24.00
|
|
2024-08-09
|
3
|
0
|
3
|
23.45
|
|
2024-07-12
|
0
|
2
|
-2
|
23.45
|
|
2024-07-11
|
0
|
5
|
-5
|
23.30
|
|
2024-07-09
|
6
|
0
|
6
|
23.55
|
|
2024-03-14
|
0
|
3
|
-3
|
25.30
|
|
2023-07-14
|
0
|
4
|
-4
|
25.40
|
|
2023-07-13
|
4
|
0
|
4
|
25.25
|
|
2023-05-18
|
0
|
4
|
-4
|
23.00
|
|
2023-05-17
|
0
|
10
|
-10
|
23.30
|
|
2023-05-16
|
12
|
0
|
12
|
23.10
|
|
2023-05-15
|
2
|
0
|
2
|
22.65
|
|
2023-03-24
|
0
|
40
|
-40
|
25.50
|
|
2023-02-17
|
40
|
1
|
39
|
24.75
|
|
2023-02-16
|
0
|
10
|
-10
|
24.25
|
|
2023-02-09
|
10
|
0
|
10
|
24.50
|
|
2023-02-06
|
0
|
1
|
-1
|
24.05
|
|
2023-01-13
|
0
|
32
|
-32
|
24.40
|
|
2023-01-12
|
6
|
0
|
6
|
24.90
|
|
2023-01-04
|
1
|
4
|
-3
|
27.95
|
|
2023-01-03
|
4
|
1
|
3
|
27.20
|
|
2022-12-16
|
25
|
0
|
25
|
28.10
|
|
2022-12-06
|
0
|
16
|
-16
|
27.90
|
|
2022-12-01
|
25
|
0
|
25
|
27.35
|
|
2022-11-21
|
0
|
5
|
-5
|
26.25
|
|
2022-11-17
|
0
|
16
|
-16
|
26.00
|
|
2022-09-20
|
1
|
5
|
-4
|
27.70
|
|
2021-06-03
|
0
|
1
|
-1
|
15.85
|
|
2021-05-28
|
1
|
0
|
1
|
15.85
|
|
2021-01-15
|
1
|
0
|
1
|
15.40
|
|
2020-08-31
|
5
|
1
|
4
|
20.30
|
|
2020-08-11
|
0
|
5
|
-5
|
16.85
|
|
2020-07-13
|
4
|
283
|
-279
|
15.70
|
|
2020-07-10
|
1
|
104
|
-103
|
14.30
|
|
2020-07-07
|
9
|
0
|
9
|
13.05
|
|
2020-07-06
|
2
|
0
|
2
|
13.45
|
|
2020-07-03
|
12
|
0
|
12
|
13.50
|
|
2020-07-02
|
4
|
0
|
4
|
13.45
|
|
2020-07-01
|
10
|
0
|
10
|
13.45
|
|
2020-06-30
|
9
|
0
|
9
|
13.45
|
|
2020-06-29
|
22
|
0
|
22
|
13.40
|
|
2020-06-24
|
13
|
0
|
13
|
13.75
|
|
2020-06-23
|
68
|
0
|
68
|
13.70
|
|
2020-06-22
|
33
|
0
|
33
|
14.20
|
|
2020-06-17
|
14
|
187
|
-173
|
14.50
|
|
2020-06-16
|
12
|
0
|
12
|
13.20
|
|
2020-06-11
|
60
|
0
|
60
|
13.50
|
|
2020-06-10
|
26
|
2
|
24
|
14.25
|
|
2020-06-09
|
0
|
91
|
-91
|
14.70
|
|
2020-03-10
|
0
|
5
|
-5
|
15.35
|
|
2020-03-09
|
0
|
1
|
-1
|
15.45
|
|
2020-03-05
|
0
|
3
|
-3
|
15.60
|
|
2020-02-11
|
1
|
0
|
1
|
17.45
|
|
2020-02-07
|
1
|
0
|
1
|
17.45
|
|
2020-01-31
|
4
|
0
|
4
|
18.20
|
|
2020-01-30
|
3
|
0
|
3
|
18.10
|
|
2019-12-11
|
0
|
3
|
-3
|
19.85
|
|
2019-12-09
|
6
|
0
|
6
|
19.85
|
|
2019-11-25
|
0
|
2
|
-2
|
20.35
|
|
2019-11-18
|
0
|
2
|
-2
|
20.10
|
|
2019-09-19
|
3
|
0
|
3
|
23.75
|
|
2019-09-17
|
1
|
0
|
1
|
23.75
|
|
2019-09-12
|
3
|
0
|
3
|
24.25
|
|
2019-09-06
|
5
|
0
|
5
|
22.20
|
|
2019-09-05
|
4
|
0
|
4
|
22.40
|
|
2019-09-04
|
13
|
0
|
13
|
22.35
|
|
2019-08-30
|
2
|
0
|
2
|
21.70
|
|
2019-08-29
|
1
|
0
|
1
|
21.65
|
|
2019-08-26
|
3
|
0
|
3
|
21.70
|
|
2019-08-22
|
2
|
0
|
2
|
22.45
|
|
2019-08-16
|
4
|
0
|
4
|
22.40
|
|
2019-08-15
|
6
|
0
|
6
|
22.50
|
|
2019-08-14
|
60
|
0
|
60
|
23.25
|
| 合計 | 641 | 923 | -282 | |
