| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-08-29
|
0
|
44
|
-44
|
10.35
|
|
2025-05-09
|
5
|
0
|
5
|
10.35
|
|
2024-09-12
|
3
|
0
|
3
|
17.95
|
|
2024-08-01
|
10
|
0
|
10
|
21.85
|
|
2023-12-13
|
0
|
22
|
-22
|
26.75
|
|
2023-12-12
|
1
|
16
|
-15
|
26.80
|
|
2023-05-08
|
45
|
3
|
42
|
30.95
|
|
2023-02-22
|
2
|
29
|
-27
|
28.80
|
|
2023-02-15
|
7
|
0
|
7
|
27.85
|
|
2023-02-06
|
16
|
0
|
16
|
28.30
|
|
2022-12-30
|
43
|
0
|
43
|
27.80
|
|
2022-12-26
|
0
|
33
|
-33
|
28.20
|
|
2022-12-07
|
6
|
39
|
-33
|
27.45
|
|
2022-10-25
|
0
|
20
|
-20
|
23.20
|
|
2022-10-19
|
0
|
10
|
-10
|
24.25
|
|
2022-10-14
|
0
|
30
|
-30
|
24.00
|
|
2022-10-03
|
0
|
19
|
-19
|
25.00
|
|
2022-09-30
|
105
|
0
|
105
|
25.25
|
|
2022-09-29
|
0
|
40
|
-40
|
25.15
|
|
2022-09-14
|
0
|
21
|
-21
|
30.00
|
|
2022-09-06
|
0
|
105
|
-105
|
28.45
|
|
2022-09-05
|
0
|
38
|
-38
|
29.50
|
|
2022-09-02
|
0
|
43
|
-43
|
29.95
|
|
2022-08-09
|
0
|
40
|
-40
|
28.85
|
|
2022-08-08
|
0
|
20
|
-20
|
28.60
|
|
2022-08-05
|
0
|
54
|
-54
|
26.75
|
|
2022-08-04
|
0
|
20
|
-20
|
25.90
|
|
2022-07-04
|
0
|
77
|
-77
|
33.00
|
|
2022-07-01
|
213
|
46
|
167
|
30.45
|
|
2022-06-30
|
23
|
102
|
-79
|
33.50
|
|
2022-06-23
|
0
|
38
|
-38
|
29.30
|
|
2022-06-14
|
1
|
47
|
-46
|
30.75
|
|
2022-05-12
|
50
|
20
|
30
|
21.05
|
|
2022-05-06
|
1
|
30
|
-29
|
23.05
|
|
2022-04-29
|
0
|
10
|
-10
|
23.25
|
|
2022-04-28
|
43
|
0
|
43
|
23.25
|
|
2022-04-26
|
40
|
0
|
40
|
23.70
|
|
2022-04-20
|
15
|
0
|
15
|
26.10
|
|
2022-04-15
|
66
|
0
|
66
|
25.10
|
|
2022-04-13
|
10
|
0
|
10
|
26.45
|
|
2022-04-08
|
40
|
0
|
40
|
27.55
|
|
2022-03-28
|
60
|
0
|
60
|
30.30
|
|
2022-03-23
|
30
|
0
|
30
|
31.70
|
|
2022-03-21
|
110
|
0
|
110
|
31.70
|
|
2022-03-18
|
30
|
1
|
29
|
32.00
|
|
2022-03-17
|
71
|
0
|
71
|
31.75
|
|
2022-02-23
|
10
|
0
|
10
|
34.15
|
|
2022-02-08
|
10
|
0
|
10
|
34.40
|
|
2022-02-07
|
0
|
30
|
-30
|
34.15
|
|
2022-01-25
|
0
|
34
|
-34
|
33.40
|
|
2022-01-24
|
0
|
50
|
-50
|
33.50
|
|
2022-01-21
|
0
|
33
|
-33
|
33.80
|
|
2021-11-02
|
96
|
5
|
91
|
37.00
|
|
2021-10-22
|
45
|
5
|
40
|
35.25
|
|
2021-10-20
|
62
|
0
|
62
|
36.20
|
|
2021-10-19
|
2
|
62
|
-60
|
37.20
|
|
2021-10-07
|
0
|
62
|
-62
|
35.55
|
|
2021-10-04
|
74
|
0
|
74
|
33.10
|
|
2021-10-01
|
78
|
10
|
68
|
36.30
|
|
2021-08-10
|
0
|
135
|
-135
|
33.40
|
|
2021-08-04
|
22
|
215
|
-193
|
36.00
|
|
2021-07-30
|
0
|
49
|
-49
|
29.80
|
|
2021-07-15
|
3
|
255
|
-252
|
28.15
|
|
2021-07-12
|
0
|
68
|
-68
|
23.95
|
|
2021-07-09
|
105
|
0
|
105
|
23.25
|
|
2021-06-22
|
0
|
20
|
-20
|
22.95
|
|
2021-05-05
|
45
|
0
|
45
|
27.05
|
|
2021-04-29
|
100
|
18
|
82
|
29.90
|
|
2021-04-28
|
100
|
0
|
100
|
28.85
|
|
2021-04-12
|
40
|
10
|
30
|
28.20
|
|
2021-04-08
|
97
|
46
|
51
|
29.50
|
|
2021-04-06
|
0
|
53
|
-53
|
28.35
|
|
2021-04-01
|
121
|
0
|
121
|
27.10
|
|
2021-03-29
|
30
|
0
|
30
|
27.45
|
|
2021-03-26
|
0
|
30
|
-30
|
27.10
|
|
2021-03-09
|
2
|
135
|
-133
|
28.65
|
|
2021-03-05
|
5
|
66
|
-61
|
25.65
|
|
2021-02-25
|
50
|
0
|
50
|
26.70
|
|
2021-02-22
|
27
|
0
|
27
|
26.90
|
|
2021-02-18
|
0
|
67
|
-67
|
25.70
|
|
2021-02-05
|
10
|
0
|
10
|
24.10
|
|
2021-01-22
|
40
|
0
|
40
|
26.60
|
|
2021-01-15
|
0
|
52
|
-52
|
27.95
|
|
2021-01-12
|
0
|
310
|
-310
|
28.00
|
|
2021-01-06
|
125
|
0
|
125
|
28.95
|
|
2021-01-05
|
189
|
0
|
189
|
30.30
|
|
2020-12-30
|
60
|
10
|
50
|
29.75
|
|
2020-12-29
|
80
|
0
|
80
|
29.75
|
|
2020-12-25
|
0
|
20
|
-20
|
27.90
|
|
2020-12-23
|
141
|
1
|
140
|
28.80
|
|
2020-12-22
|
1
|
99
|
-98
|
27.40
|
|
2020-12-17
|
20
|
0
|
20
|
28.00
|
|
2020-12-16
|
0
|
20
|
-20
|
28.30
|
|
2020-12-15
|
0
|
27
|
-27
|
28.10
|
|
2020-12-11
|
10
|
100
|
-90
|
27.90
|
|
2020-12-07
|
111
|
0
|
111
|
29.00
|
|
2020-11-24
|
127
|
5
|
122
|
28.45
|
|
2020-11-23
|
148
|
5
|
143
|
27.50
|
|
2020-09-14
|
0
|
97
|
-97
|
27.90
|
|
2020-09-11
|
0
|
67
|
-67
|
28.30
|
|
2020-08-20
|
42
|
0
|
42
|
18.40
|
|
2020-08-19
|
0
|
60
|
-60
|
18.65
|
|
2020-08-18
|
0
|
70
|
-70
|
19.45
|
|
2020-07-29
|
0
|
39
|
-39
|
18.05
|
|
2020-07-28
|
1
|
106
|
-105
|
17.20
|
|
2020-07-23
|
85
|
0
|
85
|
18.55
|
|
2020-07-22
|
43
|
5
|
38
|
18.70
|
|
2020-07-10
|
118
|
0
|
118
|
18.10
|
|
2020-07-07
|
67
|
0
|
67
|
18.80
|
|
2020-06-29
|
3
|
26
|
-23
|
16.20
|
|
2020-06-23
|
16
|
0
|
16
|
16.65
|
|
2020-06-11
|
5
|
40
|
-35
|
16.40
|
|
2020-05-27
|
2
|
90
|
-88
|
18.30
|
|
2020-05-26
|
1
|
50
|
-49
|
17.15
|
|
2020-05-19
|
0
|
243
|
-243
|
16.85
|
|
2020-05-18
|
0
|
197
|
-197
|
16.60
|
|
2020-04-30
|
40
|
0
|
40
|
15.05
|
|
2020-04-29
|
138
|
10
|
128
|
15.15
|
|
2020-04-28
|
0
|
210
|
-210
|
15.55
|
|
2020-04-27
|
2
|
41
|
-39
|
14.15
|
|
2020-04-24
|
3
|
31
|
-28
|
13.80
|
|
2020-04-22
|
0
|
42
|
-42
|
14.05
|
|
2020-04-20
|
12
|
194
|
-182
|
14.50
|
|
2020-04-17
|
3
|
54
|
-51
|
14.05
|
|
2020-04-16
|
26
|
0
|
26
|
14.40
|
|
2020-04-10
|
0
|
40
|
-40
|
14.40
|
|
2020-04-09
|
1
|
110
|
-109
|
14.00
|
|
2020-03-30
|
61
|
0
|
61
|
11.30
|
|
2020-03-19
|
51
|
0
|
51
|
9.41
|
|
2020-03-18
|
44
|
0
|
44
|
10.45
|
|
2020-03-10
|
63
|
112
|
-49
|
15.60
|
|
2020-03-09
|
202
|
21
|
181
|
15.05
|
|
2020-03-02
|
0
|
249
|
-249
|
17.45
|
|
2020-02-25
|
0
|
175
|
-175
|
18.60
|
|
2020-02-20
|
100
|
0
|
100
|
19.55
|
|
2020-02-19
|
90
|
1
|
89
|
18.90
|
|
2020-02-13
|
1
|
75
|
-74
|
15.50
|
|
2020-02-07
|
0
|
171
|
-171
|
14.00
|
|
2020-02-05
|
50
|
0
|
50
|
12.05
|
|
2020-01-31
|
1
|
119
|
-118
|
12.90
|
|
2020-01-30
|
4
|
286
|
-282
|
13.50
|
|
2020-01-20
|
0
|
92
|
-92
|
12.80
|
|
2020-01-08
|
0
|
451
|
-451
|
6.55
|
|
2020-01-07
|
0
|
100
|
-100
|
6.36
|
|
2020-01-06
|
0
|
310
|
-310
|
6.65
|
|
2019-12-09
|
0
|
171
|
-171
|
5.49
|
|
2019-12-03
|
0
|
60
|
-60
|
5.54
|
|
2019-12-02
|
0
|
27
|
-27
|
5.30
|
|
2019-11-27
|
0
|
30
|
-30
|
5.56
|
|
2019-11-21
|
0
|
147
|
-147
|
5.44
|
|
2019-10-29
|
166
|
0
|
166
|
5.65
|
|
2019-10-23
|
80
|
0
|
80
|
5.70
|
|
2019-10-22
|
0
|
200
|
-200
|
5.80
|
|
2019-10-16
|
46
|
0
|
46
|
4.88
|
|
2019-09-27
|
0
|
108
|
-108
|
4.85
|
|
2019-09-26
|
0
|
59
|
-59
|
4.90
|
|
2019-09-25
|
0
|
158
|
-158
|
4.84
|
|
2019-09-20
|
0
|
30
|
-30
|
4.87
|
|
2019-09-10
|
0
|
24
|
-24
|
4.78
|
|
2019-08-16
|
0
|
10
|
-10
|
4.26
|
|
2019-08-08
|
0
|
10
|
-10
|
4.16
|
|
2019-08-07
|
0
|
154
|
-154
|
4.17
|
|
2019-08-05
|
40
|
0
|
40
|
4.07
|
|
2019-08-01
|
10
|
0
|
10
|
4.36
|
|
2019-07-08
|
0
|
270
|
-270
|
4.40
|
| 合計 | 4849 | 8566 | -3717 | |
