| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-03
|
8
|
64
|
-56
|
55.70
|
|
2026-02-02
|
67
|
10
|
57
|
55.10
|
|
2026-01-26
|
8
|
78
|
-70
|
61.10
|
|
2025-12-24
|
4
|
275
|
-271
|
41.45
|
|
2025-12-18
|
15
|
356
|
-341
|
39.30
|
|
2025-12-17
|
0
|
29
|
-29
|
39.75
|
|
2025-11-06
|
2
|
101
|
-99
|
37.15
|
|
2025-11-04
|
0
|
158
|
-158
|
35.50
|
|
2025-10-30
|
0
|
123
|
-123
|
37.55
|
|
2025-10-21
|
1
|
66
|
-65
|
38.50
|
|
2025-10-17
|
12
|
329
|
-317
|
38.60
|
|
2025-10-14
|
3
|
44
|
-41
|
36.20
|
|
2025-10-09
|
15
|
479
|
-464
|
39.30
|
|
2025-10-08
|
0
|
30
|
-30
|
36.70
|
|
2025-10-03
|
1
|
313
|
-312
|
34.85
|
|
2025-10-02
|
16
|
128
|
-112
|
35.25
|
|
2025-10-01
|
7
|
209
|
-202
|
35.25
|
|
2025-09-26
|
270
|
0
|
270
|
33.20
|
|
2025-09-25
|
1
|
103
|
-102
|
35.55
|
|
2025-09-23
|
76
|
306
|
-230
|
36.65
|
|
2025-09-22
|
5
|
142
|
-137
|
37.20
|
|
2025-09-12
|
2
|
41
|
-39
|
34.40
|
|
2025-09-09
|
4
|
647
|
-643
|
34.25
|
|
2025-08-29
|
8
|
83
|
-75
|
34.45
|
|
2025-08-22
|
15
|
163
|
-148
|
32.50
|
|
2025-08-20
|
61
|
1
|
60
|
30.55
|
|
2025-08-19
|
41
|
0
|
41
|
30.95
|
|
2025-08-18
|
1
|
57
|
-56
|
31.90
|
|
2025-08-13
|
70
|
11
|
59
|
29.20
|
|
2025-08-11
|
6
|
222
|
-216
|
29.50
|
|
2025-08-07
|
0
|
115
|
-115
|
27.40
|
|
2025-07-30
|
62
|
0
|
62
|
27.20
|
|
2025-07-29
|
90
|
0
|
90
|
27.00
|
|
2025-07-25
|
5
|
101
|
-96
|
28.35
|
|
2025-07-18
|
110
|
1
|
109
|
26.65
|
|
2025-07-15
|
315
|
1
|
314
|
25.70
|
|
2025-07-14
|
132
|
0
|
132
|
25.65
|
|
2025-07-02
|
80
|
0
|
80
|
28.10
|
|
2025-07-01
|
218
|
0
|
218
|
27.90
|
|
2025-06-30
|
229
|
1
|
228
|
28.10
|
|
2025-06-27
|
434
|
0
|
434
|
28.30
|
|
2025-06-26
|
232
|
0
|
232
|
28.30
|
|
2025-06-25
|
548
|
0
|
548
|
28.25
|
|
2025-06-24
|
709
|
0
|
709
|
28.60
|
|
2025-06-18
|
7
|
75
|
-68
|
30.10
|
|
2025-06-17
|
340
|
5
|
335
|
28.90
|
|
2025-05-22
|
0
|
12
|
-12
|
28.05
|
|
2025-05-21
|
0
|
8
|
-8
|
27.95
|
|
2025-02-05
|
0
|
174
|
-174
|
31.90
|
|
2025-02-04
|
1
|
152
|
-151
|
31.60
|
|
2025-01-07
|
1
|
204
|
-203
|
36.30
|
|
2024-11-04
|
0
|
62
|
-62
|
36.80
|
|
2024-10-11
|
0
|
155
|
-155
|
38.55
|
|
2024-10-09
|
0
|
23
|
-23
|
38.65
|
|
2024-09-24
|
0
|
60
|
-60
|
36.15
|
|
2024-09-11
|
0
|
26
|
-26
|
35.30
|
|
2024-09-03
|
2
|
23
|
-21
|
38.10
|
|
2024-08-27
|
1
|
103
|
-102
|
39.55
|
|
2024-08-23
|
1
|
37
|
-36
|
39.15
|
|
2024-08-02
|
2
|
130
|
-128
|
39.50
|
|
2024-07-29
|
1
|
32
|
-31
|
40.85
|
|
2024-07-26
|
111
|
0
|
111
|
42.30
|
|
2024-07-12
|
21
|
0
|
21
|
47.80
|
|
2024-07-11
|
65
|
0
|
65
|
48.20
|
|
2024-07-10
|
61
|
0
|
61
|
48.35
|
|
2024-05-10
|
2
|
261
|
-259
|
45.35
|
|
2024-04-25
|
2
|
35
|
-33
|
47.55
|
|
2024-04-23
|
1
|
65
|
-64
|
47.00
|
|
2024-04-22
|
0
|
89
|
-89
|
44.05
|
|
2024-04-19
|
4
|
241
|
-237
|
45.50
|
|
2024-04-16
|
133
|
40
|
93
|
47.60
|
|
2024-04-15
|
272
|
0
|
272
|
50.20
|
|
2024-04-11
|
0
|
137
|
-137
|
52.40
|
|
2024-04-10
|
0
|
159
|
-159
|
52.50
|
|
2024-04-09
|
0
|
90
|
-90
|
52.40
|
|
2024-03-27
|
0
|
44
|
-44
|
52.00
|
|
2024-02-22
|
16
|
160
|
-144
|
52.10
|
|
2024-01-26
|
3
|
37
|
-34
|
51.30
|
|
2023-12-15
|
2
|
90
|
-88
|
52.50
|
|
2023-12-06
|
120
|
3
|
117
|
51.00
|
|
2023-12-04
|
316
|
8
|
308
|
51.10
|
|
2023-11-27
|
212
|
2
|
210
|
50.40
|
|
2023-11-20
|
6
|
115
|
-109
|
47.95
|
|
2023-11-09
|
0
|
49
|
-49
|
42.60
|
|
2023-10-25
|
114
|
34
|
80
|
43.85
|
|
2023-10-23
|
0
|
13
|
-13
|
41.15
|
|
2023-10-19
|
0
|
99
|
-99
|
41.90
|
|
2023-10-18
|
2
|
121
|
-119
|
42.20
|
|
2023-10-17
|
0
|
28
|
-28
|
42.30
|
|
2023-10-05
|
50
|
0
|
50
|
41.35
|
|
2023-10-04
|
0
|
71
|
-71
|
41.55
|
|
2023-09-13
|
0
|
78
|
-78
|
41.50
|
|
2023-08-28
|
0
|
10
|
-10
|
38.95
|
|
2023-07-18
|
2
|
23
|
-21
|
41.50
|
|
2023-06-21
|
38
|
2
|
36
|
43.70
|
|
2023-06-20
|
1
|
25
|
-24
|
44.55
|
|
2023-06-19
|
8
|
49
|
-41
|
44.45
|
|
2023-06-16
|
7
|
73
|
-66
|
45.60
|
|
2023-06-06
|
1
|
231
|
-230
|
43.40
|
|
2023-05-26
|
0
|
38
|
-38
|
42.30
|
|
2023-05-04
|
97
|
1
|
96
|
41.00
|
|
2023-04-25
|
282
|
0
|
282
|
41.55
|
|
2023-04-24
|
32
|
1
|
31
|
43.55
|
|
2023-04-21
|
1
|
86
|
-85
|
44.25
|
|
2023-04-20
|
1
|
89
|
-88
|
45.55
|
|
2023-03-29
|
2
|
167
|
-165
|
45.30
|
|
2023-03-16
|
0
|
35
|
-35
|
42.20
|
|
2023-01-03
|
5
|
40
|
-35
|
40.85
|
|
2022-12-26
|
0
|
40
|
-40
|
40.95
|
|
2022-12-20
|
105
|
1
|
104
|
39.00
|
|
2022-12-19
|
0
|
64
|
-64
|
40.55
|
|
2022-12-16
|
206
|
1
|
205
|
40.10
|
|
2022-12-15
|
0
|
58
|
-58
|
41.80
|
|
2022-12-13
|
105
|
1
|
104
|
41.20
|
|
2022-12-12
|
103
|
11
|
92
|
41.70
|
|
2022-12-09
|
451
|
0
|
451
|
42.70
|
|
2022-11-23
|
3
|
283
|
-280
|
42.25
|
|
2022-11-21
|
131
|
0
|
131
|
40.45
|
|
2022-11-18
|
3
|
112
|
-109
|
40.60
|
|
2022-10-19
|
31
|
1
|
30
|
32.10
|
|
2022-09-26
|
63
|
2
|
61
|
34.50
|
|
2022-09-22
|
109
|
3
|
106
|
39.40
|
|
2022-09-21
|
162
|
1
|
161
|
38.50
|
|
2022-09-20
|
52
|
3
|
49
|
39.45
|
|
2022-09-19
|
215
|
2
|
213
|
38.80
|
|
2022-09-16
|
162
|
0
|
162
|
39.65
|
|
2022-09-14
|
74
|
0
|
74
|
41.40
|
|
2022-09-07
|
1
|
40
|
-39
|
46.60
|
|
2022-08-24
|
26
|
1
|
25
|
51.20
|
|
2022-08-23
|
2
|
72
|
-70
|
52.30
|
|
2022-08-02
|
50
|
0
|
50
|
49.85
|
|
2022-07-04
|
168
|
1
|
167
|
48.70
|
|
2022-07-01
|
203
|
1
|
202
|
49.50
|
|
2022-06-23
|
163
|
0
|
163
|
55.80
|
|
2022-06-17
|
83
|
1
|
82
|
62.90
|
|
2022-04-28
|
0
|
25
|
-25
|
60.60
|
|
2022-04-27
|
160
|
72
|
88
|
60.70
|
|
2022-04-25
|
85
|
0
|
85
|
64.10
|
|
2022-04-21
|
13
|
78
|
-65
|
70.00
|
|
2022-04-01
|
63
|
1
|
62
|
81.00
|
|
2022-03-31
|
52
|
0
|
52
|
80.50
|
|
2022-03-23
|
10
|
85
|
-75
|
83.00
|
|
2022-02-15
|
142
|
1
|
141
|
74.50
|
|
2022-01-24
|
46
|
0
|
46
|
73.90
|
|
2022-01-21
|
103
|
1
|
102
|
74.30
|
|
2022-01-05
|
114
|
40
|
74
|
84.40
|
|
2021-12-13
|
96
|
2
|
94
|
82.20
|
|
2021-11-02
|
31
|
239
|
-208
|
71.80
|
|
2021-10-05
|
4
|
63
|
-59
|
41.40
|
|
2021-10-04
|
130
|
65
|
65
|
39.00
|
|
2021-09-23
|
77
|
374
|
-297
|
45.30
|
|
2021-09-15
|
205
|
70
|
135
|
41.65
|
|
2021-09-10
|
73
|
4
|
69
|
44.40
|
|
2021-09-08
|
93
|
2
|
91
|
42.65
|
|
2021-09-06
|
80
|
0
|
80
|
44.65
|
|
2021-09-02
|
248
|
51
|
197
|
44.40
|
|
2021-09-01
|
5
|
320
|
-315
|
46.00
|
|
2021-08-12
|
171
|
16
|
155
|
44.60
|
|
2021-08-09
|
303
|
2
|
301
|
46.75
|
|
2021-08-04
|
3
|
330
|
-327
|
52.10
|
|
2021-08-02
|
16
|
231
|
-215
|
51.20
|
|
2021-07-30
|
18
|
274
|
-256
|
49.30
|
|
2021-07-23
|
32
|
440
|
-408
|
45.50
|
|
2021-07-12
|
701
|
1
|
700
|
33.40
|
|
2021-07-06
|
16
|
725
|
-709
|
34.70
|
|
2021-06-23
|
79
|
151
|
-72
|
25.95
|
|
2021-06-22
|
113
|
1
|
112
|
25.10
|
|
2021-06-21
|
51
|
0
|
51
|
25.70
|
|
2021-06-10
|
106
|
0
|
106
|
26.25
|
|
2021-06-09
|
4
|
84
|
-80
|
26.95
|
|
2021-05-14
|
102
|
0
|
102
|
22.10
|
|
2021-05-12
|
231
|
30
|
201
|
22.75
|
|
2021-05-07
|
0
|
61
|
-61
|
27.20
|
|
2021-05-06
|
122
|
3
|
119
|
25.60
|
|
2021-05-05
|
298
|
0
|
298
|
25.00
|
|
2021-05-04
|
356
|
10
|
346
|
26.20
|
|
2021-05-03
|
222
|
1
|
221
|
28.85
|
|
2021-04-28
|
7
|
437
|
-430
|
31.80
|
|
2021-04-23
|
8
|
125
|
-117
|
27.05
|
|
2021-04-21
|
5
|
110
|
-105
|
26.75
|
|
2021-04-13
|
175
|
1
|
174
|
25.65
|
|
2021-04-12
|
9
|
257
|
-248
|
27.60
|
|
2021-04-07
|
6
|
155
|
-149
|
26.90
|
|
2021-03-31
|
0
|
56
|
-56
|
23.05
|
|
2021-03-26
|
64
|
22
|
42
|
22.40
|
|
2021-03-25
|
63
|
5
|
58
|
22.75
|
|
2021-03-16
|
115
|
0
|
115
|
23.60
|
|
2021-03-15
|
0
|
97
|
-97
|
24.20
|
|
2021-03-10
|
51
|
0
|
51
|
22.00
|
|
2021-03-05
|
60
|
0
|
60
|
22.50
|
|
2021-03-04
|
233
|
1
|
232
|
22.80
|
|
2021-03-03
|
263
|
0
|
263
|
23.15
|
|
2021-02-25
|
40
|
0
|
40
|
23.55
|
|
2021-02-04
|
0
|
105
|
-105
|
20.95
|
|
2021-02-02
|
0
|
35
|
-35
|
20.60
|
|
2021-01-11
|
44
|
1
|
43
|
22.80
|
|
2021-01-08
|
91
|
0
|
91
|
22.50
|
|
2021-01-07
|
194
|
19
|
175
|
23.00
|
|
2020-12-31
|
171
|
1
|
170
|
24.40
|
|
2020-12-25
|
10
|
309
|
-299
|
24.65
|
|
2020-12-24
|
32
|
181
|
-149
|
24.60
|
|
2020-12-23
|
0
|
248
|
-248
|
24.35
|
|
2020-12-16
|
140
|
11
|
129
|
22.95
|
|
2020-12-15
|
138
|
4
|
134
|
22.75
|
|
2020-12-11
|
24
|
154
|
-130
|
24.30
|
|
2020-12-10
|
182
|
4
|
178
|
23.50
|
|
2020-12-09
|
108
|
11
|
97
|
24.65
|
|
2020-12-08
|
50
|
174
|
-124
|
25.30
|
|
2020-12-03
|
18
|
455
|
-437
|
20.30
|
|
2020-11-25
|
819
|
2
|
817
|
18.15
|
|
2020-11-23
|
0
|
328
|
-328
|
19.00
|
|
2020-11-20
|
0
|
72
|
-72
|
17.30
|
|
2020-11-13
|
0
|
225
|
-225
|
16.45
|
|
2020-11-04
|
0
|
40
|
-40
|
17.25
|
|
2020-11-03
|
5
|
93
|
-88
|
16.65
|
|
2020-11-02
|
20
|
0
|
20
|
16.35
|
|
2020-10-30
|
30
|
0
|
30
|
16.70
|
|
2020-10-29
|
40
|
0
|
40
|
17.15
|
|
2020-10-28
|
105
|
5
|
100
|
17.65
|
|
2020-10-22
|
20
|
0
|
20
|
18.35
|
|
2020-10-19
|
9
|
48
|
-39
|
19.05
|
|
2020-10-16
|
10
|
80
|
-70
|
17.35
|
|
2020-10-07
|
0
|
61
|
-61
|
17.50
|
|
2020-09-30
|
0
|
41
|
-41
|
16.45
|
|
2020-09-29
|
442
|
0
|
442
|
15.55
|
|
2020-09-28
|
91
|
0
|
91
|
17.05
|
|
2020-09-16
|
70
|
0
|
70
|
9.41
|
|
2020-09-15
|
383
|
6
|
377
|
9.69
|
|
2020-09-14
|
0
|
306
|
-306
|
10.15
|
|
2020-09-11
|
171
|
4
|
167
|
9.50
|
|
2020-09-09
|
0
|
300
|
-300
|
9.99
|
|
2020-09-08
|
0
|
118
|
-118
|
9.98
|
|
2020-09-03
|
99
|
17
|
82
|
10.25
|
|
2020-08-21
|
59
|
0
|
59
|
9.38
|
|
2020-08-19
|
62
|
1
|
61
|
9.94
|
|
2020-08-17
|
70
|
1
|
69
|
9.94
|
|
2020-08-13
|
52
|
0
|
52
|
9.86
|
|
2020-08-12
|
184
|
0
|
184
|
10.10
|
|
2020-08-11
|
0
|
151
|
-151
|
10.40
|
|
2020-08-10
|
82
|
50
|
32
|
9.46
|
|
2020-08-05
|
105
|
0
|
105
|
9.85
|
|
2020-08-03
|
75
|
1
|
74
|
9.77
|
|
2020-07-30
|
60
|
0
|
60
|
9.99
|
|
2020-07-29
|
71
|
2
|
69
|
9.82
|
|
2020-07-28
|
42
|
2
|
40
|
9.51
|
|
2020-07-22
|
0
|
49
|
-49
|
11.00
|
|
2020-07-20
|
29
|
0
|
29
|
10.10
|
|
2020-07-17
|
41
|
0
|
41
|
9.95
|
|
2020-07-15
|
60
|
10
|
50
|
10.25
|
|
2020-06-16
|
30
|
0
|
30
|
7.99
|
|
2020-05-15
|
0
|
20
|
-20
|
6.22
|
|
2020-05-04
|
20
|
0
|
20
|
6.52
|
|
2020-02-26
|
0
|
57
|
-57
|
7.46
|
|
2020-01-09
|
0
|
20
|
-20
|
10.35
|
|
2019-08-01
|
0
|
12
|
-12
|
11.20
|
| 合計 | 19331 | 18659 | 672 | |
