點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

東友 (5438)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.4% (14/33 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
11 pts
5日大漲率 9.1%
10日大漲率 15.2%
20日大漲率 12.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-26
8
0
8
19.70
2026-03-02
0
3
-3
22.05
2025-11-04
0
5
-5
22.05
2025-10-30
5
0
5
22.85
2025-10-27
2
0
2
23.60
2025-09-12
0
10
-10
28.35
2025-07-29
0
2
-2
19.00
2025-07-28
3
1
2
19.10
2025-07-24
0
1
-1
19.15
2025-07-23
1
0
1
18.90
2025-07-21
1
4
-3
19.20
2025-07-18
9
1
8
19.00
2025-07-17
1
3
-2
19.20
2025-07-16
5
2
3
18.85
2025-07-15
0
2
-2
19.00
2025-07-14
2
1
1
18.95
2025-07-11
2
3
-1
19.10
2025-07-10
2
1
1
18.85
2025-07-09
1
2
-1
18.80
2025-07-07
0
1
-1
19.15
2025-07-04
1
4
-3
19.55
2025-07-03
7
3
4
19.80
2025-06-30
0
2
-2
19.55
2025-06-27
2
6
-4
19.85
2025-06-25
1
0
1
19.80
2025-06-09
0
1
-1
20.35
2025-06-05
1
4
-3
20.75
2025-06-02
0
2
-2
20.05
2025-05-29
0
4
-4
20.75
2025-05-12
2
7
-5
21.35
2025-05-09
7
1
6
20.90
2025-05-07
0
1
-1
20.15
2025-04-23
1
0
1
18.65
2025-02-19
0
6
-6
25.65
2024-12-31
6
0
6
27.60
2024-06-24
1
0
1
18.30
2024-06-19
0
0
0
17.75
2024-06-18
4
0
4
17.75
2024-04-23
2
0
2
19.15
2024-02-27
0
10
-10
18.65
2024-02-23
10
0
10
20.15
2024-01-30
0
1
-1
17.75
2024-01-26
0
1
-1
17.80
2024-01-11
1
0
1
17.40
2023-12-13
0
1
-1
17.25
2023-11-03
0
1
-1
17.45
2023-05-25
1
0
1
20.00
2023-05-18
1
0
1
20.30
2022-06-10
0
4
-4
14.75
2021-03-29
5
0
5
12.65
2021-01-04
0
5
-5
12.45
2020-11-20
5
0
5
11.90
2020-11-09
0
2
-2
12.05
2020-09-21
5
0
5
12.30
2020-08-06
0
0
0
11.55
2020-01-09
0
5
-5
13.40
2020-01-02
0
0
0
13.65
2019-12-31
0
0
0
13.65
2019-12-23
5
0
5
13.60
合計 110 113 -3