| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
7
|
2
|
5
|
27.25
|
|
2026-04-21
|
7
|
1
|
6
|
23.10
|
|
2026-03-10
|
1
|
0
|
1
|
20.95
|
|
2026-01-09
|
22
|
1
|
21
|
24.05
|
|
2025-04-02
|
0
|
1
|
-1
|
24.20
|
|
2023-12-26
|
5
|
2
|
3
|
16.55
|
|
2023-12-25
|
1
|
6
|
-5
|
16.35
|
|
2023-12-22
|
16
|
7
|
9
|
16.60
|
|
2023-12-20
|
1
|
5
|
-4
|
16.05
|
|
2023-12-18
|
11
|
4
|
7
|
16.50
|
|
2023-11-30
|
0
|
3
|
-3
|
15.95
|
|
2023-11-29
|
5
|
1
|
4
|
15.80
|
|
2023-03-31
|
0
|
5
|
-5
|
18.00
|
|
2023-03-22
|
8
|
2
|
6
|
18.45
|
|
2023-03-21
|
0
|
13
|
-13
|
18.25
|
|
2023-03-20
|
0
|
3
|
-3
|
17.80
|
|
2023-03-16
|
8
|
0
|
8
|
17.35
|
|
2023-03-13
|
5
|
0
|
5
|
18.20
|
|
2023-03-10
|
5
|
0
|
5
|
18.45
|
|
2023-03-03
|
0
|
5
|
-5
|
17.75
|
|
2023-02-13
|
5
|
0
|
5
|
17.50
|
|
2023-01-09
|
3
|
0
|
3
|
17.40
|
|
2022-12-19
|
5
|
0
|
5
|
17.40
|
|
2022-11-08
|
11
|
0
|
11
|
18.30
|
|
2022-09-21
|
0
|
27
|
-27
|
20.00
|
|
2022-07-26
|
22
|
9
|
13
|
20.40
|
|
2022-07-25
|
1
|
15
|
-14
|
20.90
|
|
2022-07-21
|
15
|
4
|
11
|
20.95
|
|
2022-07-20
|
21
|
1
|
20
|
20.60
|
|
2022-07-12
|
27
|
14
|
13
|
18.20
|
|
2022-07-11
|
0
|
35
|
-35
|
19.45
|
|
2022-07-08
|
4
|
58
|
-54
|
18.85
|
|
2022-07-06
|
22
|
4
|
18
|
17.50
|
|
2022-07-05
|
63
|
23
|
40
|
18.50
|
|
2022-07-04
|
33
|
0
|
33
|
18.50
|
|
2022-06-10
|
0
|
82
|
-82
|
25.85
|
|
2022-06-06
|
49
|
2
|
47
|
24.40
|
|
2022-05-05
|
2
|
0
|
2
|
13.00
|
|
2022-04-29
|
1
|
3
|
-2
|
12.55
|
|
2022-04-27
|
0
|
13
|
-13
|
12.10
|
|
2022-04-26
|
8
|
3
|
5
|
12.05
|
|
2022-04-25
|
12
|
2
|
10
|
12.35
|
|
2022-04-21
|
2
|
11
|
-9
|
13.10
|
|
2022-04-20
|
4
|
3
|
1
|
11.95
|
|
2022-04-19
|
0
|
3
|
-3
|
11.75
|
|
2022-04-18
|
2
|
1
|
1
|
11.80
|
|
2022-04-14
|
2
|
0
|
2
|
12.60
|
|
2022-04-13
|
0
|
2
|
-2
|
12.75
|
|
2022-04-12
|
0
|
2
|
-2
|
12.85
|
|
2022-04-07
|
1
|
1
|
0
|
12.80
|
|
2022-03-31
|
2
|
0
|
2
|
13.20
|
|
2022-03-30
|
3
|
0
|
3
|
13.35
|
|
2022-03-29
|
2
|
1
|
1
|
13.30
|
|
2022-03-28
|
1
|
0
|
1
|
13.35
|
|
2022-03-25
|
0
|
3
|
-3
|
13.40
|
|
2022-03-24
|
2
|
0
|
2
|
13.50
|
|
2022-03-18
|
0
|
2
|
-2
|
13.40
|
|
2022-03-17
|
2
|
0
|
2
|
13.40
|
|
2022-03-15
|
1
|
0
|
1
|
13.15
|
|
2022-03-09
|
0
|
2
|
-2
|
12.85
|
|
2022-03-08
|
0
|
1
|
-1
|
12.60
|
|
2022-03-07
|
3
|
0
|
3
|
12.95
|
|
2022-03-04
|
1
|
2
|
-1
|
13.60
|
|
2022-02-25
|
0
|
1
|
-1
|
13.60
|
|
2022-02-23
|
1
|
0
|
1
|
14.20
|
|
2022-02-21
|
1
|
5
|
-4
|
14.30
|
|
2022-02-18
|
5
|
2
|
3
|
13.90
|
|
2022-02-17
|
1
|
0
|
1
|
13.85
|
|
2022-02-16
|
1
|
0
|
1
|
13.80
|
|
2022-02-15
|
0
|
2
|
-2
|
13.55
|
|
2022-02-14
|
0
|
5
|
-5
|
13.30
|
|
2022-02-09
|
7
|
2
|
5
|
14.10
|
|
2022-02-08
|
2
|
5
|
-3
|
14.10
|
|
2022-02-07
|
3
|
0
|
3
|
13.40
|
|
2022-01-24
|
0
|
6
|
-6
|
13.15
|
|
2022-01-21
|
6
|
2
|
4
|
13.40
|
|
2022-01-19
|
4
|
2
|
2
|
14.55
|
|
2022-01-13
|
0
|
2
|
-2
|
13.80
|
|
2022-01-12
|
2
|
4
|
-2
|
13.60
|
|
2021-12-30
|
11
|
4
|
7
|
14.90
|
|
2021-12-22
|
5
|
1
|
4
|
14.20
|
|
2021-12-21
|
2
|
13
|
-11
|
14.35
|
|
2021-12-17
|
1
|
18
|
-17
|
14.15
|
|
2021-12-15
|
17
|
1
|
16
|
14.20
|
|
2021-09-14
|
1
|
0
|
1
|
11.40
|
|
2021-09-03
|
0
|
2
|
-2
|
11.75
|
|
2021-08-06
|
0
|
8
|
-8
|
13.35
|
|
2021-08-03
|
2
|
0
|
2
|
13.60
|
|
2021-08-02
|
7
|
0
|
7
|
13.35
|
|
2021-07-29
|
2
|
0
|
2
|
13.55
|
|
2021-07-28
|
0
|
22
|
-22
|
13.20
|
|
2021-07-22
|
26
|
1
|
25
|
13.75
|
|
2021-07-19
|
0
|
6
|
-6
|
13.70
|
|
2021-07-15
|
2
|
5
|
-3
|
13.40
|
|
2021-07-13
|
12
|
3
|
9
|
13.45
|
|
2021-07-12
|
2
|
9
|
-7
|
13.90
|
|
2021-07-09
|
2
|
6
|
-4
|
13.65
|
|
2021-07-08
|
6
|
0
|
6
|
13.60
|
|
2021-07-02
|
2
|
7
|
-5
|
14.00
|
|
2021-07-01
|
6
|
11
|
-5
|
13.60
|
|
2021-06-28
|
7
|
2
|
5
|
14.15
|
|
2021-06-22
|
7
|
0
|
7
|
13.80
|
|
2021-06-21
|
0
|
5
|
-5
|
13.75
|
|
2021-06-18
|
3
|
12
|
-9
|
13.85
|
|
2021-06-16
|
13
|
3
|
10
|
13.50
|
|
2021-06-11
|
3
|
15
|
-12
|
13.95
|
|
2021-06-10
|
7
|
0
|
7
|
13.65
|
|
2021-06-08
|
13
|
0
|
13
|
13.90
|
|
2021-05-10
|
0
|
3
|
-3
|
14.35
|
|
2021-05-07
|
3
|
8
|
-5
|
14.90
|
|
2021-05-05
|
5
|
15
|
-10
|
14.45
|
|
2021-05-04
|
15
|
4
|
11
|
13.60
|
|
2021-04-29
|
1
|
7
|
-6
|
15.95
|
|
2021-03-24
|
2
|
4
|
-2
|
12.45
|
|
2021-03-17
|
4
|
0
|
4
|
12.70
|
|
2021-03-08
|
0
|
2
|
-2
|
12.35
|
|
2021-03-03
|
2
|
8
|
-6
|
12.55
|
|
2021-02-25
|
1
|
7
|
-6
|
13.15
|
|
2021-02-02
|
0
|
7
|
-7
|
12.60
|
|
2021-01-27
|
7
|
0
|
7
|
12.85
|
|
2020-12-24
|
8
|
0
|
8
|
11.85
|
|
2020-12-23
|
0
|
9
|
-9
|
11.90
|
|
2020-12-17
|
0
|
10
|
-10
|
12.25
|
|
2020-12-15
|
2
|
14
|
-12
|
12.00
|
|
2020-11-30
|
10
|
0
|
10
|
11.10
|
|
2020-11-04
|
3
|
7
|
-4
|
9.22
|
|
2020-10-26
|
0
|
18
|
-18
|
10.30
|
|
2020-10-16
|
1
|
25
|
-24
|
9.38
|
|
2020-10-15
|
15
|
0
|
15
|
8.53
|
|
2020-10-14
|
10
|
0
|
10
|
8.80
|
|
2020-07-29
|
0
|
0
|
0
|
6.31
|
|
2019-09-03
|
0
|
1
|
-1
|
7.10
|
|
2019-07-17
|
0
|
2
|
-2
|
7.58
|
|
2019-07-15
|
2
|
0
|
2
|
7.72
|
|
2019-07-12
|
0
|
2
|
-2
|
7.70
|
|
2019-07-10
|
2
|
0
|
2
|
7.52
|
| 合計 | 719 | 735 | -16 | |
