點擊支持獲取 1H 無廣告
今日進度: 0/5
product
🔥臺灣出貨24H🔥【店鋪熱銷】特種兵P900強光手電筒led燈便攜充電超亮戶外變焦疝氣燈遠射聚光hhfoof
NT$ 18 3C精選
支持

九豪 (6127)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
32.4% (12/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
114 pts
5日大漲率 24.3%
10日大漲率 29.7%
20日大漲率 35.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-09
7
26
-19
38.90
2025-12-24
33
962
-929
35.95
2025-12-08
0
18
-18
28.55
2025-11-28
18
0
18
27.05
2025-09-04
11
2
9
17.90
2025-07-10
5
0
5
19.30
2025-06-20
0
10
-10
19.55
2025-06-11
3
30
-27
20.45
2025-06-03
0
2
-2
18.65
2025-05-23
2
0
2
19.40
2025-04-24
0
2
-2
16.50
2025-03-27
12
0
12
22.75
2025-03-25
10
0
10
2025-02-11
0
37
-37
26.20
2025-01-03
2
14
-12
27.30
2025-01-02
25
0
25
27.35
2024-12-24
2
12
-10
28.65
2024-09-04
12
0
12
24.60
2024-09-02
10
0
10
27.30
2024-08-30
10
0
10
27.30
2024-06-17
0
13
-13
26.95
2024-05-21
10
5
5
2024-03-27
20
1
19
27.00
2024-03-26
108
0
108
27.15
2024-02-27
0
124
-124
27.40
2024-02-26
0
110
-110
27.85
2023-11-22
4
30
-26
29.35
2022-06-30
0
20
-20
17.85
2022-01-21
11
0
11
28.60
2021-12-27
0
41
-41
29.50
2021-10-20
10
0
10
24.05
2021-09-23
10
0
10
26.55
2021-06-04
0
10
-10
26.20
2021-05-26
0
10
-10
26.10
2021-04-06
2
31
-29
26.80
2021-01-18
41
10
31
25.45
2020-12-24
0
135
-135
23.35
2020-12-18
125
100
25
21.80
2020-12-15
100
1
99
21.50
2020-12-14
6
66
-60
22.55
2020-12-10
50
0
50
22.30
2020-10-07
0
11
-11
17.30
2020-09-10
6
0
6
16.15
2020-07-16
0
8
-8
16.80
2020-07-06
0
40
-40
17.65
2020-07-01
30
1
29
17.05
2020-05-28
20
0
20
16.90
2020-05-26
5
43
-38
17.50
2020-05-22
20
0
20
16.75
2020-04-30
74
10
64
16.50
2020-04-29
10
0
10
15.00
2020-03-27
10
0
10
10.75
2020-02-18
65
5
60
16.95
2019-12-09
0
20
-20
15.55
2019-12-04
191
52
139
14.90
2019-11-29
59
1
58
13.80
2019-11-21
0
5
-5
13.50
2019-10-31
0
13
-13
14.85
合計 1149 2031 -882