| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
13
|
78
|
-65
|
84.70
|
|
2026-06-03
|
40
|
109
|
-69
|
80.60
|
|
2026-06-02
|
181
|
66
|
115
|
79.20
|
|
2026-05-27
|
76
|
26
|
50
|
81.90
|
|
2026-05-22
|
58
|
153
|
-95
|
85.80
|
|
2026-05-21
|
430
|
646
|
-216
|
86.70
|
|
2026-05-20
|
31
|
540
|
-509
|
78.90
|
|
2026-05-19
|
392
|
628
|
-236
|
71.80
|
|
2026-05-14
|
94
|
375
|
-281
|
68.30
|
|
2026-05-13
|
217
|
0
|
217
|
62.10
|
|
2026-05-11
|
182
|
110
|
72
|
65.80
|
|
2026-05-08
|
558
|
196
|
362
|
66.00
|
|
2026-05-07
|
275
|
529
|
-254
|
72.20
|
|
2026-05-05
|
10
|
372
|
-362
|
68.70
|
|
2026-04-30
|
92
|
35
|
57
|
62.30
|
|
2026-04-29
|
190
|
20
|
170
|
62.90
|
|
2026-04-28
|
119
|
78
|
41
|
64.30
|
|
2026-04-27
|
225
|
475
|
-250
|
65.90
|
|
2026-04-24
|
160
|
129
|
31
|
60.90
|
|
2026-04-23
|
424
|
162
|
262
|
60.80
|
|
2026-04-22
|
153
|
27
|
126
|
65.00
|
|
2026-04-21
|
251
|
431
|
-180
|
68.20
|
|
2026-04-20
|
114
|
295
|
-181
|
65.90
|
|
2026-04-17
|
57
|
132
|
-75
|
62.10
|
|
2026-04-16
|
60
|
25
|
35
|
60.80
|
|
2026-04-15
|
171
|
106
|
65
|
61.30
|
|
2026-04-14
|
283
|
431
|
-148
|
62.80
|
|
2026-04-13
|
15
|
279
|
-264
|
60.50
|
|
2026-04-08
|
0
|
210
|
-210
|
54.50
|
|
2026-04-07
|
100
|
72
|
28
|
49.55
|
|
2026-03-31
|
10
|
0
|
10
|
49.00
|
|
2026-03-30
|
10
|
0
|
10
|
49.80
|
|
2026-03-27
|
160
|
38
|
122
|
51.00
|
|
2026-03-26
|
195
|
3
|
192
|
51.80
|
|
2026-03-24
|
165
|
120
|
45
|
53.80
|
|
2026-03-23
|
514
|
43
|
471
|
54.30
|
|
2026-03-20
|
157
|
122
|
35
|
59.40
|
|
2026-03-19
|
202
|
434
|
-232
|
60.20
|
|
2026-03-18
|
56
|
361
|
-305
|
57.70
|
|
2026-03-17
|
0
|
63
|
-63
|
52.50
|
|
2026-03-16
|
38
|
26
|
12
|
52.40
|
|
2026-03-13
|
83
|
41
|
42
|
51.50
|
|
2026-03-12
|
60
|
12
|
48
|
52.10
|
|
2026-03-11
|
2
|
69
|
-67
|
53.40
|
|
2026-03-09
|
261
|
31
|
230
|
52.00
|
|
2026-03-06
|
25
|
54
|
-29
|
56.60
|
|
2026-03-05
|
35
|
137
|
-102
|
55.60
|
|
2026-03-04
|
346
|
65
|
281
|
53.10
|
|
2026-03-03
|
152
|
32
|
120
|
58.70
|
|
2026-03-02
|
155
|
36
|
119
|
61.50
|
|
2026-02-26
|
103
|
27
|
76
|
63.40
|
|
2026-02-25
|
140
|
295
|
-155
|
65.20
|
|
2026-02-24
|
56
|
102
|
-46
|
61.90
|
|
2026-02-23
|
45
|
156
|
-111
|
61.00
|
|
2026-02-06
|
224
|
269
|
-45
|
60.20
|
|
2026-02-05
|
173
|
80
|
93
|
58.30
|
|
2026-02-02
|
389
|
68
|
321
|
60.00
|
|
2026-01-30
|
356
|
107
|
249
|
65.50
|
|
2026-01-29
|
369
|
133
|
236
|
68.60
|
|
2026-01-28
|
505
|
183
|
322
|
72.80
|
|
2026-01-27
|
624
|
868
|
-244
|
78.80
|
|
2026-01-26
|
0
|
381
|
-381
|
73.40
|
|
2026-01-23
|
232
|
436
|
-204
|
66.80
|
|
2026-01-22
|
45
|
154
|
-109
|
63.70
|
|
2026-01-21
|
44
|
86
|
-42
|
60.70
|
|
2026-01-19
|
54
|
150
|
-96
|
60.30
|
|
2026-01-16
|
116
|
173
|
-57
|
60.40
|
|
2026-01-15
|
47
|
111
|
-64
|
59.50
|
|
2026-01-13
|
137
|
62
|
75
|
58.30
|
|
2026-01-09
|
207
|
70
|
137
|
59.00
|
|
2026-01-08
|
203
|
70
|
133
|
60.00
|
|
2026-01-07
|
181
|
78
|
103
|
61.70
|
|
2025-12-31
|
112
|
48
|
64
|
66.80
|
|
2025-12-26
|
48
|
179
|
-131
|
67.80
|
|
2025-12-24
|
161
|
222
|
-61
|
66.20
|
|
2025-12-23
|
86
|
213
|
-127
|
65.00
|
|
2025-12-19
|
78
|
239
|
-161
|
62.80
|
|
2025-12-18
|
87
|
2
|
85
|
59.60
|
|
2025-12-17
|
94
|
196
|
-102
|
61.70
|
|
2025-12-16
|
277
|
23
|
254
|
59.00
|
|
2025-12-15
|
464
|
254
|
210
|
62.20
|
|
2025-12-12
|
31
|
388
|
-357
|
65.30
|
|
2025-12-10
|
177
|
252
|
-75
|
58.00
|
|
2025-12-09
|
51
|
82
|
-31
|
56.90
|
|
2025-12-01
|
198
|
105
|
93
|
56.70
|
|
2025-11-28
|
156
|
23
|
133
|
56.80
|
|
2025-11-27
|
23
|
129
|
-106
|
59.40
|
|
2025-11-26
|
246
|
130
|
116
|
57.00
|
|
2025-11-25
|
317
|
241
|
76
|
58.90
|
|
2025-11-24
|
135
|
408
|
-273
|
59.20
|
|
2025-11-21
|
301
|
76
|
225
|
55.40
|
|
2025-11-18
|
298
|
496
|
-198
|
56.60
|
|
2025-11-14
|
9
|
208
|
-199
|
53.50
|
|
2025-10-20
|
56
|
0
|
56
|
40.20
|
|
2025-10-17
|
59
|
1
|
58
|
39.55
|
|
2025-10-15
|
5
|
75
|
-70
|
42.95
|
|
2025-10-02
|
89
|
20
|
69
|
39.15
|
|
2025-09-26
|
46
|
14
|
32
|
35.75
|
|
2025-09-24
|
247
|
3
|
244
|
35.25
|
|
2025-09-23
|
213
|
0
|
213
|
38.05
|
|
2025-09-18
|
40
|
0
|
40
|
39.35
|
|
2025-09-17
|
81
|
1
|
80
|
38.50
|
|
2025-08-15
|
465
|
6
|
459
|
33.40
|
|
2025-08-14
|
474
|
12
|
462
|
32.15
|
|
2025-08-12
|
230
|
0
|
230
|
30.00
|
|
2025-08-11
|
250
|
0
|
250
|
30.05
|
|
2025-08-08
|
162
|
0
|
162
|
29.20
|
|
2025-08-07
|
38
|
0
|
38
|
28.15
|
|
2025-04-10
|
0
|
161
|
-161
|
24.30
|
|
2025-04-08
|
50
|
90
|
-40
|
24.55
|
|
2025-03-21
|
0
|
20
|
-20
|
30.15
|
|
2025-03-18
|
11
|
0
|
11
|
28.90
|
|
2025-03-05
|
30
|
0
|
30
|
31.55
|
|
2025-03-03
|
20
|
0
|
20
|
31.05
|
|
2025-02-27
|
57
|
40
|
17
|
31.75
|
|
2025-02-21
|
41
|
0
|
41
|
31.80
|
|
2025-02-19
|
49
|
12
|
37
|
32.20
|
|
2025-02-14
|
45
|
5
|
40
|
31.30
|
|
2025-02-10
|
20
|
0
|
20
|
29.25
|
|
2024-08-19
|
15
|
0
|
15
|
26.05
|
|
2024-04-17
|
0
|
17
|
-17
|
25.20
|
|
2024-04-16
|
0
|
173
|
-173
|
24.95
|
|
2024-04-15
|
0
|
10
|
-10
|
26.15
|
|
2024-04-11
|
0
|
100
|
-100
|
26.05
|
|
2024-03-27
|
0
|
50
|
-50
|
26.15
|
|
2024-03-26
|
0
|
251
|
-251
|
26.30
|
|
2024-03-20
|
3
|
105
|
-102
|
26.85
|
|
2024-03-14
|
0
|
20
|
-20
|
24.65
|
|
2024-03-13
|
0
|
180
|
-180
|
24.45
|
|
2024-03-12
|
0
|
100
|
-100
|
25.20
|
|
2024-03-07
|
0
|
140
|
-140
|
25.50
|
|
2024-03-04
|
0
|
330
|
-330
|
26.10
|
|
2024-01-15
|
0
|
36
|
-36
|
26.45
|
|
2023-11-02
|
2
|
0
|
2
|
26.00
|
|
2023-09-08
|
0
|
21
|
-21
|
30.05
|
|
2023-08-29
|
0
|
11
|
-11
|
29.05
|
|
2023-08-18
|
0
|
11
|
-11
|
|
|
2023-07-17
|
11
|
2
|
9
|
29.65
|
|
2023-07-05
|
0
|
26
|
-26
|
29.35
|
|
2023-05-25
|
8
|
0
|
8
|
30.35
|
|
2023-05-18
|
0
|
6
|
-6
|
30.45
|
|
2023-05-09
|
30
|
3
|
27
|
29.10
|
|
2023-05-05
|
25
|
0
|
25
|
30.75
|
|
2023-05-03
|
112
|
0
|
112
|
30.35
|
|
2023-04-25
|
43
|
11
|
32
|
31.00
|
|
2023-04-24
|
41
|
0
|
41
|
30.70
|
|
2023-04-21
|
153
|
0
|
153
|
31.25
|
|
2023-04-18
|
3
|
121
|
-118
|
33.50
|
|
2023-04-14
|
10
|
71
|
-61
|
33.45
|
|
2023-04-11
|
3
|
170
|
-167
|
31.60
|
|
2023-04-10
|
0
|
138
|
-138
|
31.75
|
|
2023-03-31
|
3
|
0
|
3
|
26.75
|
|
2023-02-03
|
0
|
200
|
-200
|
25.90
|
|
2022-12-06
|
0
|
5
|
-5
|
26.85
|
|
2022-09-15
|
0
|
10
|
-10
|
28.30
|
|
2022-04-26
|
6
|
0
|
6
|
29.20
|
|
2022-01-17
|
5
|
0
|
5
|
33.75
|
|
2022-01-14
|
1
|
16
|
-15
|
33.10
|
|
2021-12-15
|
1
|
25
|
-24
|
35.80
|
|
2021-12-14
|
178
|
1
|
177
|
35.55
|
|
2021-12-13
|
73
|
2
|
71
|
36.90
|
|
2021-12-06
|
15
|
0
|
15
|
34.10
|
|
2021-12-01
|
15
|
0
|
15
|
33.80
|
|
2021-11-22
|
4
|
46
|
-42
|
37.30
|
|
2021-11-19
|
56
|
11
|
45
|
37.20
|
|
2021-05-19
|
0
|
10
|
-10
|
30.80
|
|
2021-05-12
|
1
|
27
|
-26
|
31.20
|
|
2021-05-10
|
15
|
0
|
15
|
35.70
|
|
2021-01-12
|
2
|
31
|
-29
|
36.15
|
|
2020-12-10
|
0
|
17
|
-17
|
35.20
|
|
2020-12-02
|
46
|
7
|
39
|
37.60
|
|
2020-11-04
|
0
|
8
|
-8
|
32.45
|
|
2020-11-03
|
18
|
8
|
10
|
32.65
|
|
2020-08-27
|
100
|
0
|
100
|
34.50
|
|
2020-08-25
|
0
|
23
|
-23
|
34.90
|
|
2020-08-24
|
52
|
0
|
52
|
34.40
|
|
2020-08-21
|
154
|
0
|
154
|
33.75
|
|
2020-08-20
|
79
|
206
|
-127
|
33.65
|
|
2020-08-19
|
117
|
0
|
117
|
36.35
|
|
2020-08-18
|
34
|
0
|
34
|
38.05
|
|
2020-08-17
|
120
|
3
|
117
|
39.00
|
|
2020-08-14
|
30
|
0
|
30
|
37.45
|
|
2020-08-12
|
38
|
0
|
38
|
37.00
|
|
2020-07-31
|
160
|
1
|
159
|
34.95
|
|
2020-07-30
|
196
|
4
|
192
|
34.40
|
|
2020-07-29
|
80
|
7
|
73
|
32.35
|
|
2020-07-10
|
162
|
1
|
161
|
31.60
|
|
2020-07-09
|
68
|
2
|
66
|
34.35
|
|
2020-07-08
|
134
|
17
|
117
|
35.70
|
|
2020-07-07
|
50
|
1
|
49
|
33.35
|
|
2020-07-06
|
62
|
3
|
59
|
34.35
|
|
2020-07-03
|
46
|
0
|
46
|
32.10
|
|
2020-06-30
|
53
|
0
|
53
|
31.35
|
|
2020-06-24
|
50
|
1
|
49
|
30.25
|
|
2020-02-13
|
0
|
10
|
-10
|
26.00
|
| 合計 | 20657 | 19661 | 996 | |
