點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

系微 (6231)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
64.9% (24/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
47 pts
5日大漲率 24.3%
10日大漲率 10.8%
20日大漲率 35.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-31
2
0
2
214.00
2025-12-29
0
4
-4
215.50
2025-12-22
0
5
-5
218.50
2025-12-18
3
0
3
213.50
2025-09-12
0
5
-5
258.00
2025-05-29
0
5
-5
222.50
2023-06-28
3
0
3
110.00
2023-05-31
21
0
21
122.50
2023-05-02
12
2
10
128.00
2022-11-01
8
0
8
77.30
2022-08-01
0
1
-1
73.40
2022-06-21
1
4
-3
79.80
2022-06-20
4
0
4
75.10
2022-05-12
0
6
-6
85.00
2022-05-06
0
5
-5
96.80
2022-04-28
2
9
-7
93.60
2022-04-21
10
2
8
99.80
2022-04-19
4
0
4
98.50
2022-02-09
1
6
-5
87.70
2022-01-24
0
22
-22
82.20
2022-01-21
3
0
3
84.00
2022-01-20
7
0
7
85.50
2022-01-19
1
4
-3
84.40
2022-01-14
8
0
8
84.00
2022-01-13
14
1
13
87.90
2022-01-10
1
0
1
80.60
2022-01-05
2
1
1
83.10
2022-01-04
1
0
1
83.30
2021-12-15
1
0
1
86.70
2021-10-22
3
0
3
73.70
2021-10-21
4
1
3
73.30
2021-10-20
0
1
-1
73.00
2021-10-13
1
0
1
69.60
2021-09-30
0
1
-1
73.20
2021-09-29
2
0
2
72.60
2021-09-22
1
0
1
72.50
2021-03-15
0
3
-3
93.50
2021-03-09
3
0
3
90.00
2020-12-02
3
0
3
89.70
2020-11-19
3
0
3
91.30
2020-11-18
4
0
4
92.30
2020-10-07
0
2
-2
94.00
2020-10-06
0
3
-3
94.40
2020-10-05
3
1
2
93.30
2020-09-08
3
0
3
102.00
2020-07-29
0
20
-20
110.00
2020-07-28
21
1
20
104.50
2020-05-25
16
5
11
70.80
2020-03-04
2
0
2
58.70
2020-03-03
0
4
-4
59.80
2020-02-25
4
0
4
59.30
2020-01-06
0
11
-11
64.70
2019-12-04
1
5
-4
60.50
2019-10-18
0
10
-10
62.40
2019-10-14
0
10
-10
62.00
2019-08-08
0
1
-1
41.10
合計 183 161 22