| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-08-27
|
0
|
35
|
-35
|
26.65
|
|
2025-08-26
|
23
|
201
|
-178
|
24.25
|
|
2025-08-25
|
12
|
3
|
9
|
23.75
|
|
2025-08-22
|
11
|
1
|
10
|
23.80
|
|
2025-08-21
|
34
|
23
|
11
|
23.85
|
|
2025-08-19
|
8
|
22
|
-14
|
24.00
|
|
2025-08-18
|
50
|
51
|
-1
|
23.95
|
|
2025-08-15
|
24
|
22
|
2
|
23.80
|
|
2025-08-14
|
2
|
14
|
-12
|
23.75
|
|
2025-08-13
|
27
|
8
|
19
|
23.65
|
|
2025-08-12
|
7
|
5
|
2
|
23.75
|
|
2025-08-11
|
3
|
0
|
3
|
23.75
|
|
2025-08-07
|
40
|
22
|
18
|
23.85
|
|
2025-08-06
|
3
|
0
|
3
|
23.60
|
|
2025-08-05
|
6
|
1
|
5
|
23.70
|
|
2025-08-01
|
8
|
4
|
4
|
23.85
|
|
2025-07-31
|
3
|
1
|
2
|
24.00
|
|
2025-07-30
|
1
|
0
|
1
|
23.90
|
|
2025-07-29
|
6
|
0
|
6
|
23.75
|
|
2025-07-28
|
2
|
1
|
1
|
24.35
|
|
2025-07-25
|
16
|
0
|
16
|
24.35
|
|
2025-07-22
|
7
|
0
|
7
|
24.10
|
|
2025-07-21
|
1
|
0
|
1
|
24.80
|
|
2025-07-17
|
2
|
0
|
2
|
24.65
|
|
2025-07-14
|
14
|
5
|
9
|
24.40
|
|
2025-07-10
|
6
|
0
|
6
|
24.50
|
|
2025-07-04
|
20
|
0
|
20
|
24.75
|
|
2025-06-05
|
8
|
5
|
3
|
25.20
|
|
2025-05-15
|
12
|
2
|
10
|
30.35
|
|
2025-03-21
|
0
|
1
|
-1
|
29.45
|
|
2025-02-14
|
3
|
0
|
3
|
30.80
|
|
2024-12-05
|
22
|
0
|
22
|
37.25
|
|
2024-12-04
|
11
|
0
|
11
|
38.15
|
|
2024-10-16
|
0
|
14
|
-14
|
39.40
|
|
2024-09-02
|
41
|
79
|
-38
|
31.30
|
|
2024-08-22
|
0
|
12
|
-12
|
25.40
|
|
2024-08-14
|
2
|
12
|
-10
|
23.00
|
|
2024-07-17
|
17
|
4
|
13
|
26.90
|
|
2024-07-12
|
3
|
0
|
3
|
26.95
|
|
2024-07-03
|
3
|
0
|
3
|
|
|
2024-06-17
|
0
|
4
|
-4
|
24.85
|
|
2024-06-14
|
3
|
5
|
-2
|
24.20
|
|
2024-06-13
|
2
|
1
|
1
|
24.30
|
|
2024-06-12
|
6
|
33
|
-27
|
24.30
|
|
2024-05-27
|
13
|
4
|
9
|
23.90
|
|
2024-03-27
|
0
|
2
|
-2
|
24.15
|
|
2024-03-13
|
5
|
0
|
5
|
24.70
|
|
2024-03-07
|
5
|
0
|
5
|
25.80
|
|
2024-03-01
|
12
|
0
|
12
|
26.45
|
|
2024-02-29
|
0
|
17
|
-17
|
27.30
|
|
2024-02-19
|
0
|
2
|
-2
|
24.80
|
|
2023-11-16
|
0
|
1
|
-1
|
23.55
|
|
2023-11-14
|
0
|
1
|
-1
|
23.45
|
|
2023-11-13
|
0
|
1
|
-1
|
23.25
|
|
2023-11-09
|
0
|
1
|
-1
|
23.20
|
|
2023-11-08
|
0
|
1
|
-1
|
23.65
|
|
2023-11-06
|
0
|
1
|
-1
|
23.70
|
|
2023-07-10
|
1
|
0
|
1
|
22.50
|
|
2023-05-26
|
0
|
3
|
-3
|
23.00
|
|
2023-05-08
|
1
|
0
|
1
|
22.15
|
|
2022-04-08
|
0
|
5
|
-5
|
26.85
|
|
2022-01-14
|
0
|
1
|
-1
|
27.45
|
|
2021-08-04
|
1
|
6
|
-5
|
32.60
|
|
2021-06-28
|
22
|
0
|
22
|
39.30
|
|
2021-05-25
|
0
|
5
|
-5
|
26.30
|
|
2021-05-07
|
1
|
0
|
1
|
28.10
|
|
2020-08-27
|
1
|
0
|
1
|
17.85
|
|
2020-07-15
|
0
|
1
|
-1
|
15.05
|
|
2020-06-10
|
1
|
0
|
1
|
14.05
|
|
2020-06-08
|
1
|
1
|
0
|
14.30
|
|
2020-05-13
|
0
|
2
|
-2
|
15.10
|
|
2020-03-12
|
1
|
0
|
1
|
12.85
|
|
2020-03-03
|
1
|
0
|
1
|
14.55
|
|
2020-02-20
|
0
|
1
|
-1
|
13.95
|
|
2020-02-18
|
1
|
0
|
1
|
13.55
|
|
2020-01-06
|
1
|
1
|
0
|
15.00
|
| 合計 | 537 | 648 | -111 | |
