| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
95
|
0
|
95
|
61.20
|
|
2026-06-03
|
25
|
0
|
25
|
64.30
|
|
2026-06-02
|
75
|
21
|
54
|
66.00
|
|
2026-05-14
|
20
|
0
|
20
|
49.60
|
|
2026-05-13
|
60
|
10
|
50
|
47.80
|
|
2026-05-11
|
31
|
0
|
31
|
48.60
|
|
2026-05-08
|
50
|
0
|
50
|
44.20
|
|
2026-05-07
|
52
|
0
|
52
|
43.60
|
|
2026-04-02
|
0
|
2
|
-2
|
32.10
|
|
2026-04-01
|
2
|
0
|
2
|
33.10
|
|
2026-03-31
|
6
|
2
|
4
|
32.90
|
|
2026-03-27
|
6
|
0
|
6
|
34.50
|
|
2026-03-26
|
9
|
3
|
6
|
34.30
|
|
2026-03-17
|
21
|
0
|
21
|
37.85
|
|
2026-03-13
|
2
|
0
|
2
|
33.40
|
|
2026-03-11
|
19
|
2
|
17
|
33.85
|
|
2026-03-10
|
43
|
2
|
41
|
32.70
|
|
2026-02-25
|
5
|
1
|
4
|
32.85
|
|
2026-02-09
|
4
|
0
|
4
|
31.10
|
|
2026-02-03
|
3
|
0
|
3
|
32.25
|
|
2026-01-23
|
0
|
7
|
-7
|
36.55
|
|
2026-01-09
|
2
|
0
|
2
|
33.65
|
|
2025-12-30
|
2
|
0
|
2
|
32.95
|
|
2025-12-05
|
40
|
0
|
40
|
34.75
|
|
2025-12-04
|
15
|
0
|
15
|
35.20
|
|
2025-12-02
|
15
|
0
|
15
|
32.55
|
|
2025-12-01
|
15
|
0
|
15
|
32.00
|
|
2025-11-28
|
75
|
0
|
75
|
32.75
|
|
2025-11-27
|
15
|
1
|
14
|
32.50
|
|
2025-10-23
|
1
|
4
|
-3
|
31.65
|
|
2025-09-23
|
4
|
0
|
4
|
27.50
|
|
2025-09-15
|
4
|
0
|
4
|
25.50
|
|
2025-09-04
|
5
|
0
|
5
|
26.10
|
|
2025-07-10
|
1
|
0
|
1
|
27.00
|
|
2025-07-09
|
1
|
0
|
1
|
26.80
|
|
2025-06-20
|
0
|
5
|
-5
|
26.90
|
|
2025-05-09
|
0
|
1
|
-1
|
26.30
|
|
2025-05-07
|
1
|
2
|
-1
|
26.00
|
|
2025-05-06
|
2
|
0
|
2
|
26.25
|
|
2025-04-28
|
0
|
1
|
-1
|
26.35
|
|
2025-04-25
|
1
|
0
|
1
|
26.20
|
|
2025-04-24
|
0
|
1
|
-1
|
26.25
|
|
2025-04-23
|
1
|
0
|
1
|
26.30
|
|
2025-04-08
|
6
|
2
|
4
|
24.05
|
|
2025-02-18
|
0
|
1
|
-1
|
28.20
|
|
2025-02-06
|
0
|
1
|
-1
|
27.80
|
|
2025-02-05
|
1
|
0
|
1
|
27.80
|
|
2024-12-06
|
0
|
1
|
-1
|
30.15
|
|
2024-12-05
|
1
|
4
|
-3
|
30.50
|
|
2024-12-04
|
5
|
1
|
4
|
31.10
|
|
2024-11-14
|
20
|
0
|
20
|
29.00
|
|
2024-08-27
|
1
|
0
|
1
|
34.35
|
|
2024-06-26
|
24
|
0
|
24
|
36.00
|
|
2024-05-21
|
0
|
1
|
-1
|
|
|
2024-05-20
|
1
|
0
|
1
|
34.95
|
|
2024-05-09
|
0
|
2
|
-2
|
34.90
|
|
2024-05-08
|
2
|
0
|
2
|
35.40
|
|
2024-04-03
|
7
|
0
|
7
|
33.30
|
|
2024-03-26
|
20
|
0
|
20
|
33.40
|
|
2024-02-19
|
0
|
1
|
-1
|
35.20
|
|
2024-02-16
|
1
|
0
|
1
|
35.10
|
|
2023-12-01
|
2
|
3
|
-1
|
37.95
|
|
2023-11-30
|
3
|
2
|
1
|
37.90
|
|
2023-11-29
|
0
|
3
|
-3
|
37.90
|
|
2023-11-28
|
3
|
0
|
3
|
37.45
|
|
2023-08-24
|
0
|
2
|
-2
|
34.95
|
|
2023-08-23
|
3
|
1
|
2
|
34.80
|
|
2023-04-27
|
0
|
1
|
-1
|
33.85
|
|
2023-02-10
|
0
|
5
|
-5
|
30.55
|
|
2022-11-30
|
0
|
10
|
-10
|
34.70
|
|
2022-11-25
|
0
|
25
|
-25
|
30.70
|
|
2022-10-18
|
10
|
0
|
10
|
32.50
|
|
2022-09-02
|
16
|
0
|
16
|
35.80
|
|
2022-09-01
|
23
|
0
|
23
|
35.00
|
|
2022-07-05
|
0
|
11
|
-11
|
29.30
|
|
2022-05-19
|
3
|
0
|
3
|
33.15
|
|
2022-05-10
|
0
|
6
|
-6
|
34.65
|
|
2022-04-29
|
1
|
5
|
-4
|
35.45
|
|
2022-04-28
|
0
|
1
|
-1
|
34.95
|
|
2022-04-27
|
2
|
0
|
2
|
34.60
|
|
2022-04-26
|
0
|
1
|
-1
|
35.30
|
|
2022-04-25
|
2
|
0
|
2
|
35.60
|
|
2022-04-20
|
0
|
13
|
-13
|
36.80
|
|
2022-04-19
|
1
|
2
|
-1
|
35.10
|
|
2022-04-18
|
2
|
0
|
2
|
35.40
|
|
2022-04-15
|
0
|
4
|
-4
|
36.00
|
|
2022-04-13
|
6
|
0
|
6
|
36.45
|
|
2022-04-12
|
4
|
1
|
3
|
36.65
|
|
2022-04-11
|
3
|
1
|
2
|
36.45
|
|
2022-04-08
|
2
|
0
|
2
|
37.05
|
|
2022-04-07
|
1
|
0
|
1
|
37.00
|
|
2022-04-06
|
0
|
9
|
-9
|
37.25
|
|
2022-04-01
|
1
|
4
|
-3
|
37.10
|
|
2022-03-31
|
0
|
6
|
-6
|
37.25
|
|
2022-03-29
|
2
|
2
|
0
|
37.45
|
|
2022-03-28
|
3
|
0
|
3
|
37.30
|
|
2022-03-25
|
2
|
3
|
-1
|
37.50
|
|
2022-03-23
|
2
|
0
|
2
|
37.65
|
|
2022-03-22
|
1
|
2
|
-1
|
38.00
|
|
2022-03-21
|
7
|
0
|
7
|
37.90
|
|
2022-03-18
|
2
|
5
|
-3
|
38.10
|
|
2022-03-17
|
0
|
8
|
-8
|
38.50
|
|
2022-03-16
|
1
|
2
|
-1
|
36.85
|
|
2022-03-15
|
3
|
1
|
2
|
36.90
|
|
2022-03-14
|
2
|
0
|
2
|
37.10
|
|
2022-03-10
|
2
|
0
|
2
|
37.30
|
|
2022-03-09
|
2
|
0
|
2
|
37.10
|
|
2022-03-04
|
0
|
3
|
-3
|
38.95
|
|
2022-03-02
|
2
|
0
|
2
|
38.80
|
|
2022-02-25
|
2
|
0
|
2
|
37.40
|
|
2022-02-24
|
3
|
4
|
-1
|
37.35
|
|
2022-02-23
|
4
|
0
|
4
|
38.40
|
|
2022-02-22
|
0
|
1
|
-1
|
38.50
|
|
2022-02-21
|
2
|
9
|
-7
|
38.70
|
|
2022-02-18
|
8
|
0
|
8
|
38.60
|
|
2022-02-17
|
4
|
2
|
2
|
38.70
|
|
2022-02-15
|
2
|
3
|
-1
|
38.35
|
|
2022-02-14
|
4
|
1
|
3
|
38.40
|
|
2022-02-10
|
11
|
3
|
8
|
38.75
|
|
2022-02-07
|
0
|
1
|
-1
|
37.30
|
|
2022-01-25
|
6
|
0
|
6
|
35.80
|
|
2022-01-17
|
0
|
3
|
-3
|
38.35
|
|
2022-01-11
|
5
|
0
|
5
|
38.10
|
|
2022-01-10
|
0
|
6
|
-6
|
39.30
|
|
2022-01-07
|
4
|
0
|
4
|
38.60
|
|
2022-01-05
|
10
|
0
|
10
|
40.35
|
|
2022-01-03
|
0
|
18
|
-18
|
42.45
|
|
2021-12-30
|
0
|
10
|
-10
|
38.60
|
|
2021-12-29
|
2
|
0
|
2
|
37.85
|
|
2021-12-28
|
3
|
0
|
3
|
37.60
|
|
2021-12-27
|
3
|
2
|
1
|
37.85
|
|
2021-12-23
|
4
|
0
|
4
|
37.40
|
|
2021-12-22
|
2
|
0
|
2
|
37.50
|
|
2021-12-17
|
2
|
0
|
2
|
37.30
|
|
2021-12-16
|
5
|
0
|
5
|
38.00
|
|
2021-12-10
|
2
|
0
|
2
|
37.95
|
|
2021-12-08
|
1
|
5
|
-4
|
37.80
|
|
2021-12-07
|
4
|
0
|
4
|
37.40
|
|
2021-12-06
|
10
|
0
|
10
|
37.95
|
|
2021-12-03
|
17
|
0
|
17
|
38.20
|
|
2021-11-26
|
31
|
0
|
31
|
37.95
|
|
2021-11-23
|
3
|
0
|
3
|
36.95
|
|
2021-11-19
|
4
|
0
|
4
|
37.30
|
|
2021-11-17
|
0
|
8
|
-8
|
37.40
|
|
2021-11-12
|
0
|
5
|
-5
|
35.30
|
|
2021-11-11
|
2
|
0
|
2
|
35.40
|
|
2021-11-09
|
4
|
0
|
4
|
36.00
|
|
2021-11-03
|
0
|
10
|
-10
|
37.00
|
|
2021-11-02
|
6
|
11
|
-5
|
34.00
|
|
2021-10-29
|
3
|
0
|
3
|
34.40
|
|
2021-10-28
|
0
|
14
|
-14
|
34.65
|
|
2021-10-27
|
2
|
7
|
-5
|
33.65
|
|
2021-10-26
|
3
|
0
|
3
|
32.55
|
|
2021-10-12
|
5
|
0
|
5
|
32.50
|
|
2021-10-08
|
2
|
6
|
-4
|
33.35
|
|
2021-10-06
|
12
|
0
|
12
|
32.60
|
|
2021-10-05
|
0
|
13
|
-13
|
34.35
|
|
2021-10-01
|
5
|
0
|
5
|
32.80
|
|
2021-09-22
|
0
|
4
|
-4
|
33.50
|
|
2021-09-13
|
0
|
3
|
-3
|
34.60
|
|
2021-09-10
|
2
|
0
|
2
|
34.45
|
|
2021-09-07
|
3
|
1
|
2
|
35.35
|
|
2021-09-03
|
14
|
1
|
13
|
37.35
|
|
2021-09-02
|
7
|
0
|
7
|
37.55
|
|
2021-09-01
|
0
|
5
|
-5
|
39.55
|
|
2021-08-27
|
2
|
0
|
2
|
38.70
|
|
2021-08-26
|
10
|
0
|
10
|
38.50
|
|
2021-08-19
|
8
|
0
|
8
|
37.60
|
|
2021-08-16
|
5
|
2
|
3
|
39.20
|
|
2021-08-13
|
6
|
0
|
6
|
40.25
|
|
2021-08-05
|
0
|
6
|
-6
|
46.50
|
|
2021-07-06
|
20
|
1
|
19
|
45.50
|
|
2021-07-01
|
57
|
2
|
55
|
43.80
|
|
2021-06-22
|
4
|
1
|
3
|
38.85
|
|
2021-06-21
|
0
|
2
|
-2
|
38.80
|
|
2021-06-18
|
1
|
5
|
-4
|
39.40
|
|
2021-06-11
|
3
|
0
|
3
|
38.70
|
|
2021-06-08
|
0
|
3
|
-3
|
38.00
|
|
2021-06-07
|
5
|
1
|
4
|
37.75
|
|
2021-06-03
|
2
|
0
|
2
|
38.85
|
|
2021-05-28
|
33
|
4
|
29
|
38.70
|
|
2021-05-27
|
7
|
2
|
5
|
38.45
|
|
2021-05-21
|
5
|
0
|
5
|
38.50
|
|
2021-05-19
|
22
|
11
|
11
|
36.90
|
|
2021-05-18
|
2
|
10
|
-8
|
35.60
|
|
2021-05-17
|
5
|
17
|
-12
|
32.95
|
|
2021-05-11
|
11
|
0
|
11
|
38.05
|
|
2021-05-07
|
3
|
10
|
-7
|
40.40
|
|
2021-05-06
|
8
|
0
|
8
|
38.85
|
|
2021-05-05
|
6
|
0
|
6
|
38.80
|
|
2021-05-04
|
0
|
12
|
-12
|
39.00
|
|
2021-05-03
|
8
|
0
|
8
|
40.35
|
|
2021-04-29
|
7
|
0
|
7
|
43.60
|
|
2021-04-22
|
6
|
0
|
6
|
43.30
|
|
2021-04-19
|
10
|
0
|
10
|
43.20
|
|
2021-04-15
|
0
|
25
|
-25
|
44.00
|
|
2021-04-14
|
18
|
1
|
17
|
42.95
|
|
2021-04-08
|
37
|
0
|
37
|
46.30
|
|
2021-04-01
|
7
|
27
|
-20
|
41.70
|
|
2021-03-30
|
5
|
0
|
5
|
39.15
|
|
2021-03-23
|
9
|
0
|
9
|
38.60
|
|
2021-03-22
|
8
|
0
|
8
|
39.20
|
|
2021-03-19
|
5
|
1
|
4
|
39.25
|
|
2021-01-15
|
25
|
0
|
25
|
38.60
|
|
2021-01-14
|
32
|
0
|
32
|
39.65
|
|
2021-01-12
|
77
|
1
|
76
|
39.80
|
|
2020-12-24
|
0
|
15
|
-15
|
37.80
|
|
2020-11-16
|
0
|
21
|
-21
|
37.30
|
|
2020-11-04
|
10
|
0
|
10
|
37.65
|
|
2020-10-15
|
0
|
8
|
-8
|
36.75
|
|
2020-08-12
|
0
|
3
|
-3
|
30.70
|
|
2020-05-07
|
0
|
10
|
-10
|
29.10
|
|
2020-05-06
|
10
|
0
|
10
|
28.55
|
|
2020-04-16
|
10
|
0
|
10
|
28.00
|
|
2020-03-13
|
5
|
0
|
5
|
26.10
|
|
2020-02-18
|
15
|
0
|
15
|
34.70
|
|
2019-12-18
|
0
|
2
|
-2
|
30.45
|
|
2019-12-12
|
6
|
0
|
6
|
30.55
|
|
2019-10-25
|
0
|
1
|
-1
|
26.95
|
|
2019-10-17
|
1
|
0
|
1
|
26.45
|
| 合計 | 1700 | 581 | 1119 | |
