| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
3
|
-3
|
38.25
|
|
2026-05-19
|
1
|
10
|
-9
|
38.30
|
|
2026-05-15
|
10
|
0
|
10
|
38.35
|
|
2026-05-07
|
0
|
5
|
-5
|
39.95
|
|
2026-03-25
|
2
|
0
|
2
|
41.95
|
|
2025-06-27
|
4
|
0
|
4
|
52.40
|
|
2024-06-11
|
0
|
12
|
-12
|
41.80
|
|
2024-06-03
|
10
|
0
|
10
|
39.80
|
|
2023-10-23
|
0
|
45
|
-45
|
66.60
|
|
2023-10-17
|
20
|
0
|
20
|
60.90
|
|
2023-09-19
|
0
|
10
|
-10
|
67.20
|
|
2023-08-25
|
0
|
20
|
-20
|
64.30
|
|
2023-08-24
|
10
|
0
|
10
|
58.50
|
|
2023-08-23
|
10
|
0
|
10
|
59.70
|
|
2023-08-22
|
10
|
0
|
10
|
61.70
|
|
2023-07-06
|
25
|
0
|
25
|
75.00
|
|
2023-07-05
|
5
|
0
|
5
|
76.50
|
|
2023-04-26
|
1
|
7
|
-6
|
74.80
|
|
2022-10-19
|
0
|
22
|
-22
|
44.00
|
|
2022-08-31
|
20
|
1
|
19
|
52.70
|
|
2022-08-08
|
0
|
24
|
-24
|
46.00
|
|
2022-08-05
|
24
|
0
|
24
|
48.35
|
|
2022-07-08
|
2
|
63
|
-61
|
62.30
|
|
2022-07-06
|
33
|
0
|
33
|
63.00
|
|
2022-07-05
|
30
|
0
|
30
|
66.00
|
|
2022-07-01
|
0
|
44
|
-44
|
62.50
|
|
2022-06-30
|
41
|
3
|
38
|
67.30
|
|
2022-06-27
|
1
|
45
|
-44
|
69.10
|
|
2022-06-24
|
46
|
1
|
45
|
70.00
|
|
2022-06-23
|
3
|
53
|
-50
|
69.20
|
|
2022-06-21
|
63
|
0
|
63
|
68.60
|
|
2022-05-17
|
0
|
46
|
-46
|
53.70
|
|
2022-05-16
|
0
|
124
|
-124
|
53.20
|
|
2022-05-13
|
60
|
12
|
48
|
53.90
|
|
2022-05-12
|
74
|
0
|
74
|
54.40
|
|
2022-05-11
|
2
|
69
|
-67
|
58.00
|
|
2022-05-03
|
0
|
5
|
-5
|
54.70
|
|
2022-04-27
|
30
|
0
|
30
|
56.00
|
|
2022-04-21
|
88
|
2
|
86
|
62.40
|
|
2022-04-11
|
0
|
43
|
-43
|
55.50
|
|
2022-04-07
|
0
|
38
|
-38
|
53.80
|
|
2022-04-06
|
0
|
125
|
-125
|
55.80
|
|
2022-03-22
|
23
|
0
|
23
|
57.50
|
|
2022-03-21
|
83
|
0
|
83
|
57.50
|
|
2022-03-18
|
100
|
1
|
99
|
58.00
|
|
2022-03-10
|
25
|
0
|
25
|
55.80
|
|
2022-03-02
|
0
|
106
|
-106
|
59.50
|
|
2021-12-22
|
8
|
27
|
-19
|
66.50
|
|
2021-12-07
|
0
|
50
|
-50
|
55.10
|
|
2021-11-29
|
1
|
90
|
-89
|
50.70
|
|
2021-11-22
|
40
|
0
|
40
|
51.70
|
|
2021-11-18
|
2
|
40
|
-38
|
49.80
|
|
2021-09-24
|
40
|
0
|
40
|
45.30
|
|
2021-09-22
|
27
|
0
|
27
|
43.00
|
|
2021-08-19
|
21
|
0
|
21
|
45.50
|
|
2021-08-10
|
0
|
18
|
-18
|
50.10
|
|
2021-08-06
|
0
|
39
|
-39
|
51.50
|
|
2021-07-22
|
6
|
16
|
-10
|
49.50
|
|
2021-07-19
|
1
|
6
|
-5
|
52.30
|
|
2021-05-20
|
52
|
0
|
52
|
56.10
|
|
2021-05-19
|
20
|
0
|
20
|
58.40
|
|
2021-05-18
|
0
|
46
|
-46
|
55.20
|
|
2021-05-17
|
46
|
2
|
44
|
52.20
|
|
2021-05-14
|
0
|
76
|
-76
|
57.80
|
|
2021-02-24
|
95
|
0
|
95
|
54.30
|
|
2021-02-05
|
0
|
10
|
-10
|
37.05
|
|
2021-01-26
|
10
|
0
|
10
|
35.35
|
|
2021-01-22
|
9
|
0
|
9
|
34.60
|
|
2021-01-21
|
0
|
8
|
-8
|
34.80
|
|
2021-01-18
|
0
|
12
|
-12
|
35.95
|
|
2021-01-04
|
0
|
29
|
-29
|
37.30
|
|
2020-12-29
|
0
|
27
|
-27
|
36.95
|
|
2020-12-28
|
0
|
37
|
-37
|
36.90
|
|
2020-12-24
|
46
|
2
|
44
|
37.15
|
|
2020-12-17
|
1
|
10
|
-9
|
40.50
|
|
2020-12-10
|
0
|
4
|
-4
|
39.55
|
|
2020-12-08
|
0
|
5
|
-5
|
39.85
|
|
2020-11-30
|
6
|
0
|
6
|
43.00
|
|
2020-11-16
|
21
|
0
|
21
|
39.70
|
|
2020-11-11
|
3
|
0
|
3
|
38.85
|
|
2020-11-09
|
50
|
0
|
50
|
38.45
|
|
2020-11-04
|
0
|
2
|
-2
|
37.30
|
|
2020-11-03
|
17
|
0
|
17
|
37.30
|
|
2020-11-02
|
13
|
0
|
13
|
37.50
|
|
2020-09-01
|
0
|
1
|
-1
|
39.50
|
|
2020-08-31
|
0
|
10
|
-10
|
40.15
|
|
2020-08-27
|
0
|
9
|
-9
|
40.20
|
|
2020-08-06
|
0
|
4
|
-4
|
42.15
|
|
2020-08-04
|
0
|
20
|
-20
|
42.30
|
|
2020-07-30
|
0
|
10
|
-10
|
43.00
|
|
2020-07-24
|
0
|
5
|
-5
|
44.00
|
|
2020-07-20
|
0
|
20
|
-20
|
45.00
|
|
2020-07-17
|
0
|
16
|
-16
|
46.00
|
|
2020-07-16
|
31
|
1
|
30
|
48.80
|
|
2020-07-10
|
36
|
2
|
34
|
53.90
|
|
2020-06-02
|
0
|
15
|
-15
|
43.90
|
|
2020-06-01
|
0
|
20
|
-20
|
44.40
|
|
2020-05-26
|
0
|
10
|
-10
|
48.35
|
|
2020-05-14
|
0
|
10
|
-10
|
38.30
|
|
2020-04-06
|
0
|
114
|
-114
|
32.30
|
|
2020-03-19
|
0
|
19
|
-19
|
25.50
|
|
2020-03-17
|
28
|
0
|
28
|
29.75
|
|
2020-03-16
|
0
|
28
|
-28
|
32.60
|
|
2020-03-12
|
24
|
0
|
24
|
38.60
|
|
2020-03-10
|
9
|
0
|
9
|
43.10
|
|
2020-03-02
|
0
|
18
|
-18
|
44.20
|
|
2020-02-17
|
0
|
10
|
-10
|
41.95
|
|
2020-02-10
|
32
|
0
|
32
|
42.00
|
|
2020-01-30
|
4
|
0
|
4
|
41.70
|
|
2020-01-17
|
53
|
0
|
53
|
43.70
|
|
2020-01-16
|
79
|
0
|
79
|
41.85
|
|
2020-01-15
|
0
|
89
|
-89
|
41.40
|
|
2020-01-07
|
0
|
53
|
-53
|
42.50
|
|
2020-01-06
|
0
|
8
|
-8
|
42.65
|
|
2019-12-23
|
11
|
0
|
11
|
42.95
|
|
2019-12-17
|
12
|
22
|
-10
|
40.65
|
|
2019-12-11
|
0
|
11
|
-11
|
39.80
|
|
2019-12-06
|
15
|
0
|
15
|
44.90
|
|
2019-12-04
|
55
|
0
|
55
|
46.35
|
|
2019-11-11
|
0
|
13
|
-13
|
48.95
|
|
2019-10-31
|
6
|
0
|
6
|
51.50
|
|
2019-10-21
|
20
|
0
|
20
|
55.00
|
|
2019-09-10
|
0
|
10
|
-10
|
67.10
|
|
2019-07-30
|
5
|
0
|
5
|
72.00
|
|
2019-07-22
|
12
|
0
|
12
|
80.60
|
| 合計 | 1823 | 2043 | -220 | |
