點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

動力-KY (6591)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.2% (19/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
110 pts
5日大漲率 16.3%
10日大漲率 20.9%
20日大漲率 27.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-30
0
2
-2
57.00
2025-04-30
2
4
-2
46.60
2025-04-29
1
3
-2
46.65
2025-04-15
5
3
2
45.60
2025-03-24
0
3
-3
54.40
2025-03-12
7
0
7
54.90
2024-12-24
2
0
2
51.90
2024-12-20
5
0
5
49.50
2024-11-11
3
1
2
51.10
2024-10-29
1
14
-13
51.00
2024-10-28
14
0
14
51.80
2024-10-23
0
3
-3
50.70
2024-10-21
0
3
-3
50.70
2024-10-18
3
0
3
49.95
2024-09-23
3
0
3
49.20
2024-09-19
0
3
-3
49.30
2024-09-11
3
0
3
48.20
2024-08-19
4
0
4
46.90
2024-06-26
5
0
5
60.30
2024-05-08
2
0
2
56.00
2024-04-24
2
0
2
54.80
2024-02-19
1
4
-3
50.30
2024-01-23
1
0
1
48.90
2023-12-29
1
0
1
49.45
2023-12-27
2
0
2
49.20
2023-10-25
3
0
3
52.10
2023-08-11
5
0
5
49.60
2023-07-13
9
0
9
47.25
2023-06-29
0
7
-7
53.40
2023-06-06
0
3
-3
54.30
2023-05-18
5
0
5
50.40
2023-04-21
0
5
-5
49.85
2022-12-30
1
0
1
41.90
2022-12-16
0
1
-1
44.50
2022-11-03
0
1
-1
39.50
2022-10-27
0
13
-13
38.35
2022-10-26
8
0
8
37.75
2022-10-25
5
0
5
37.80
2022-07-06
0
1
-1
46.40
2022-01-21
2
6
-4
56.10
2022-01-17
2
0
2
57.00
2021-12-30
2
0
2
58.40
2021-12-16
0
5
-5
55.10
2021-12-07
0
2
-2
55.00
2021-12-03
0
2
-2
54.90
2021-11-22
2
0
2
54.90
2021-11-16
0
7
-7
52.40
2021-10-19
3
0
3
48.50
2021-10-13
0
2
-2
46.50
2021-08-30
3
0
3
52.30
2021-08-27
0
1
-1
52.80
2021-08-02
3
0
3
60.20
2020-10-14
5
0
5
56.80
2020-06-19
4
0
4
46.70
2020-06-18
5
0
5
47.00
2020-05-11
0
6
-6
45.80
2020-01-08
6
0
6
57.40
2019-12-25
2
13
-11
54.30
2019-12-18
5
0
5
51.70
2019-08-07
3
0
3
40.40
2019-07-31
0
5
-5
45.30
2019-07-19
0
2
-2
42.10
2019-07-17
4
0
4
42.65
2019-07-10
9
0
9
41.80
2019-07-04
0
7
-7
43.95
2019-07-03
0
7
-7
43.25
合計 163 139 24