點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

宏亞 (1236)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.3% (16/30 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
12 pts
5日大漲率 20%
10日大漲率 10%
20日大漲率 6.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
0
0
0
25.05
2026-06-02
0
0
0
24.70
2026-05-27
0
0
0
24.35
2026-05-15
0
0
0
24.45
2026-03-18
0
2
-2
27.30
2026-03-10
0
2
-2
28.00
2026-02-02
1
0
1
26.30
2025-09-26
0
1
-1
24.40
2025-09-08
0
1
-1
22.65
2025-08-14
0
0
0
21.00
2025-03-17
0
0
0
22.85
2025-03-07
0
0
0
23.30
2024-06-26
0
1
-1
25.10
2024-05-17
0
1
-1
24.10
2024-04-17
0
2
-2
23.30
2024-04-16
0
1
-1
23.25
2024-04-08
3
0
3
23.45
2024-04-03
0
1
-1
23.45
2024-03-07
0
0
0
23.75
2023-11-02
0
0
0
24.90
2023-09-11
0
0
0
21.20
2023-03-13
0
4
-4
23.65
2023-03-02
2
0
2
24.70
2023-02-06
3
36
-33
24.75
2023-02-03
5
0
5
23.65
2023-02-01
2
0
2
23.30
2023-01-31
5
0
5
23.20
2023-01-17
5
0
5
22.55
2023-01-16
5
0
5
22.50
2023-01-12
5
0
5
22.75
2023-01-11
5
0
5
22.80
2023-01-10
5
0
5
22.60
2023-01-03
2
0
2
22.35
2022-12-29
1
30
-29
22.15
2022-12-19
10
0
10
22.15
2022-12-12
0
26
-26
22.40
2022-12-09
10
0
10
21.80
2022-12-08
5
0
5
21.65
2022-12-07
11
0
11
21.40
2022-12-01
6
0
6
21.70
2022-11-29
0
6
-6
21.20
2022-11-21
1
0
1
20.80
2022-11-18
12
0
12
20.75
2022-11-01
9
0
9
19.00
2022-10-26
0
1
-1
18.05
2022-10-24
0
1
-1
18.00
2022-10-17
0
2
-2
18.45
2022-10-05
0
5
-5
22.00
2022-10-03
1
0
1
20.70
2022-09-30
0
16
-16
20.65
2022-09-29
2
0
2
21.05
2022-09-01
3
0
3
25.50
2022-07-07
10
6
4
26.65
2022-03-10
0
6
-6
26.70
2022-03-08
6
0
6
25.20
2021-05-26
0
2
-2
15.75
2021-05-10
0
2
-2
15.00
2021-05-06
2
0
2
15.05
2021-04-13
1
0
1
14.05
2021-03-19
0
0
0
13.80
2021-03-15
0
0
0
13.85
2021-03-11
0
0
0
13.95
2021-03-10
0
0
0
13.90
2021-03-05
0
0
0
14.10
2021-03-04
0
0
0
13.90
2021-02-03
0
0
0
13.35
2021-01-21
0
0
0
13.45
2021-01-20
3
0
3
13.45
2019-07-18
0
0
0
13.50
合計 141 155 -14