點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

和康生 (1783)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (16/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
30 pts
5日大漲率 18.8%
10日大漲率 21.9%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-02-27
0
8
-8
52.70
2025-02-25
4
0
4
50.60
2025-02-24
4
0
4
50.10
2024-12-02
0
1
-1
44.80
2024-07-03
3
63
-60
2024-07-01
50
0
50
50.20
2024-06-26
0
10
-10
46.85
2024-06-20
0
6
-6
45.95
2024-06-12
10
0
10
44.80
2024-03-29
0
1
-1
45.70
2023-11-03
1
0
1
47.90
2023-06-30
0
34
-34
63.80
2023-05-15
24
0
24
60.90
2023-03-29
0
7
-7
56.00
2022-12-29
1
140
-139
47.65
2022-12-28
0
27
-27
49.00
2022-12-27
0
118
-118
51.40
2022-12-26
287
1
286
51.70
2022-11-28
6
0
6
43.20
2022-11-03
0
5
-5
39.80
2022-10-25
5
0
5
34.50
2022-10-24
1
0
1
34.80
2022-09-23
0
6
-6
44.00
2022-08-19
5
0
5
43.45
2022-05-05
0
3
-3
38.00
2022-05-04
0
2
-2
37.80
2021-11-24
0
10
-10
55.90
2021-09-08
0
74
-74
57.00
2021-09-06
0
136
-136
59.00
2021-09-02
0
12
-12
60.70
2021-08-31
0
42
-42
63.60
2021-08-19
18
218
-200
70.90
2021-08-18
2
121
-119
65.20
2021-08-17
0
32
-32
69.60
2021-08-12
29
0
29
72.10
2021-08-11
0
101
-101
65.60
2021-08-09
9
39
-30
72.80
2021-08-05
30
0
30
66.80
2021-08-04
66
0
66
60.80
2021-08-03
0
94
-94
62.50
2021-07-28
0
160
-160
49.65
2021-07-09
0
42
-42
37.95
2021-07-01
42
0
42
35.55
2021-06-25
24
0
24
35.50
2021-06-24
34
0
34
35.70
2021-06-07
40
0
40
35.20
2021-06-04
96
2
94
36.40
2021-05-28
24
0
24
35.05
2021-05-27
105
0
105
35.80
2021-05-26
209
0
209
36.35
2021-05-24
353
0
353
35.35
2021-05-18
1
20
-19
31.80
2021-05-17
20
0
20
33.70
2021-03-29
0
8
-8
30.95
2021-01-08
1
0
1
22.95
2020-01-13
0
3
-3
24.30
2019-08-26
4
0
4
25.45
2019-08-07
0
3
-3
24.50
2019-07-17
3
0
3
27.25
合計 1511 1549 -38