| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
17
|
297
|
-280
|
109.00
|
|
2026-05-28
|
423
|
567
|
-144
|
103.50
|
|
2026-05-27
|
52
|
478
|
-426
|
103.50
|
|
2026-05-26
|
71
|
287
|
-216
|
108.00
|
|
2026-05-25
|
233
|
28
|
205
|
109.00
|
|
2026-05-22
|
208
|
20
|
188
|
107.00
|
|
2026-05-21
|
306
|
12
|
294
|
101.50
|
|
2026-05-18
|
4
|
202
|
-198
|
103.50
|
|
2026-05-14
|
110
|
46
|
64
|
106.50
|
|
2026-05-13
|
16
|
522
|
-506
|
105.50
|
|
2026-05-11
|
195
|
94
|
101
|
110.50
|
|
2026-05-08
|
132
|
21
|
111
|
107.00
|
|
2026-05-07
|
329
|
61
|
268
|
110.00
|
|
2026-05-05
|
229
|
434
|
-205
|
116.00
|
|
2026-05-04
|
285
|
46
|
239
|
109.00
|
|
2026-04-30
|
443
|
35
|
408
|
108.50
|
|
2026-04-29
|
190
|
21
|
169
|
110.50
|
|
2026-04-28
|
164
|
338
|
-174
|
113.50
|
|
2026-04-20
|
624
|
28
|
596
|
118.00
|
|
2026-03-30
|
20
|
485
|
-465
|
103.50
|
|
2026-03-27
|
87
|
192
|
-105
|
106.50
|
|
2026-03-26
|
370
|
103
|
267
|
104.50
|
|
2026-03-18
|
57
|
3
|
54
|
112.50
|
|
2026-03-10
|
12
|
71
|
-59
|
100.50
|
|
2026-03-09
|
41
|
212
|
-171
|
97.10
|
|
2026-03-06
|
84
|
11
|
73
|
106.00
|
|
2026-03-02
|
533
|
25
|
508
|
107.50
|
|
2026-02-11
|
11
|
310
|
-299
|
96.60
|
|
2026-02-06
|
199
|
60
|
139
|
87.60
|
|
2026-02-04
|
140
|
253
|
-113
|
97.00
|
|
2026-02-02
|
123
|
14
|
109
|
87.00
|
|
2026-01-29
|
197
|
41
|
156
|
91.60
|
|
2026-01-13
|
32
|
518
|
-486
|
86.00
|
|
2025-12-15
|
64
|
234
|
-170
|
83.50
|
|
2025-12-12
|
78
|
331
|
-253
|
84.40
|
|
2025-12-11
|
732
|
246
|
486
|
85.50
|
|
2025-12-08
|
537
|
121
|
416
|
85.00
|
|
2025-11-28
|
185
|
58
|
127
|
81.70
|
|
2025-11-20
|
85
|
655
|
-570
|
86.60
|
|
2025-11-19
|
638
|
49
|
589
|
78.80
|
|
2025-10-29
|
324
|
139
|
185
|
70.50
|
|
2025-08-25
|
103
|
3
|
100
|
68.30
|
|
2024-11-04
|
18
|
200
|
-182
|
21.55
|
|
2024-11-01
|
210
|
16
|
194
|
22.75
|
|
2024-10-07
|
7
|
157
|
-150
|
24.40
|
|
2024-09-11
|
107
|
2
|
105
|
22.00
|
|
2024-07-04
|
18
|
625
|
-607
|
25.75
|
|
2024-07-01
|
441
|
114
|
327
|
25.80
|
|
2024-06-28
|
9
|
219
|
-210
|
25.70
|
|
2024-06-27
|
191
|
69
|
122
|
25.50
|
|
2024-06-19
|
140
|
654
|
-514
|
26.60
|
|
2024-06-17
|
995
|
497
|
498
|
27.00
|
|
2024-06-11
|
79
|
1036
|
-957
|
27.25
|
|
2024-06-07
|
1391
|
952
|
439
|
29.25
|
|
2024-06-06
|
700
|
125
|
575
|
27.35
|
|
2024-02-26
|
117
|
3
|
114
|
17.65
|
|
2024-01-19
|
1
|
51
|
-50
|
14.40
|
|
2024-01-18
|
0
|
300
|
-300
|
14.05
|
|
2024-01-16
|
2
|
31
|
-29
|
14.50
|
|
2024-01-11
|
1
|
110
|
-109
|
15.00
|
|
2023-12-28
|
0
|
32
|
-32
|
15.70
|
|
2023-12-01
|
3
|
70
|
-67
|
16.80
|
|
2023-11-30
|
5
|
52
|
-47
|
16.90
|
|
2023-11-27
|
0
|
475
|
-475
|
16.90
|
|
2023-11-13
|
93
|
22
|
71
|
17.50
|
|
2023-10-16
|
6
|
405
|
-399
|
17.85
|
|
2023-06-21
|
0
|
41
|
-41
|
13.95
|
|
2023-02-22
|
1
|
11
|
-10
|
12.65
|
|
2022-12-27
|
5
|
0
|
5
|
11.80
|
|
2022-12-26
|
0
|
5
|
-5
|
11.75
|
|
2022-09-02
|
2
|
21
|
-19
|
14.30
|
|
2022-05-04
|
10
|
0
|
10
|
13.35
|
|
2022-04-28
|
2
|
27
|
-25
|
13.25
|
|
2022-04-21
|
12
|
1
|
11
|
14.15
|
|
2022-04-20
|
0
|
10
|
-10
|
13.90
|
|
2022-03-09
|
21
|
1
|
20
|
14.40
|
|
2021-11-18
|
281
|
16
|
265
|
17.30
|
|
2021-11-09
|
101
|
1
|
100
|
17.40
|
|
2021-10-29
|
101
|
1
|
100
|
17.50
|
|
2021-10-26
|
210
|
1
|
209
|
17.05
|
|
2021-10-25
|
121
|
8
|
113
|
16.95
|
|
2021-10-21
|
75
|
2
|
73
|
16.75
|
|
2021-07-28
|
12
|
86
|
-74
|
19.05
|
|
2021-07-26
|
6
|
612
|
-606
|
20.50
|
|
2021-07-20
|
40
|
716
|
-676
|
20.25
|
|
2021-07-16
|
1158
|
274
|
884
|
21.20
|
|
2021-06-11
|
153
|
2
|
151
|
17.50
|
|
2021-06-09
|
200
|
6
|
194
|
17.35
|
|
2021-06-08
|
157
|
2
|
155
|
17.60
|
|
2021-04-29
|
47
|
1089
|
-1042
|
20.60
|
|
2021-04-28
|
17
|
374
|
-357
|
21.50
|
|
2021-04-22
|
544
|
142
|
402
|
18.50
|
|
2021-03-09
|
0
|
61
|
-61
|
16.20
|
|
2020-12-30
|
0
|
40
|
-40
|
14.75
|
|
2020-12-25
|
71
|
231
|
-160
|
15.50
|
|
2020-12-24
|
0
|
64
|
-64
|
14.80
|
|
2020-12-21
|
1
|
60
|
-59
|
14.20
|
|
2020-11-09
|
0
|
65
|
-65
|
10.05
|
|
2020-11-06
|
5
|
36
|
-31
|
10.10
|
|
2020-10-28
|
0
|
10
|
-10
|
10.15
|
|
2020-08-26
|
1
|
16
|
-15
|
10.00
|
|
2020-08-18
|
16
|
0
|
16
|
10.35
|
|
2020-08-05
|
46
|
6
|
40
|
10.25
|
|
2020-07-01
|
30
|
0
|
30
|
10.95
|
|
2020-02-25
|
10
|
0
|
10
|
12.20
|
|
2019-11-07
|
10
|
0
|
10
|
13.75
|
|
2019-10-18
|
10
|
0
|
10
|
13.85
|
| 合計 | 16693 | 17926 | -1233 | |
