| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
8
|
0
|
8
|
137.50
|
|
2026-05-25
|
0
|
23
|
-23
|
144.50
|
|
2026-05-22
|
0
|
43
|
-43
|
146.50
|
|
2026-05-21
|
0
|
15
|
-15
|
138.00
|
|
2026-05-20
|
0
|
5
|
-5
|
130.50
|
|
2026-05-18
|
0
|
24
|
-24
|
135.50
|
|
2026-05-15
|
0
|
9
|
-9
|
133.50
|
|
2026-05-14
|
0
|
9
|
-9
|
138.50
|
|
2026-05-12
|
1
|
56
|
-55
|
139.50
|
|
2026-05-11
|
0
|
212
|
-212
|
142.50
|
|
2026-05-08
|
0
|
34
|
-34
|
135.00
|
|
2026-05-07
|
0
|
49
|
-49
|
135.00
|
|
2026-05-06
|
0
|
39
|
-39
|
131.50
|
|
2026-05-05
|
0
|
39
|
-39
|
139.50
|
|
2026-05-04
|
0
|
83
|
-83
|
139.50
|
|
2026-04-30
|
0
|
26
|
-26
|
132.00
|
|
2026-04-29
|
0
|
15
|
-15
|
132.00
|
|
2026-04-28
|
6
|
12
|
-6
|
132.00
|
|
2026-04-27
|
21
|
71
|
-50
|
134.50
|
|
2026-04-24
|
59
|
142
|
-83
|
134.00
|
|
2026-04-23
|
0
|
68
|
-68
|
134.00
|
|
2026-04-22
|
0
|
92
|
-92
|
130.00
|
|
2026-04-21
|
4
|
0
|
4
|
129.00
|
|
2026-04-20
|
44
|
16
|
28
|
125.50
|
|
2026-04-17
|
57
|
0
|
57
|
126.50
|
|
2026-04-16
|
0
|
79
|
-79
|
129.50
|
|
2026-04-13
|
20
|
58
|
-38
|
127.00
|
|
2026-04-08
|
0
|
8
|
-8
|
116.50
|
|
2026-04-07
|
0
|
9
|
-9
|
112.50
|
|
2026-04-02
|
6
|
2
|
4
|
112.00
|
|
2026-04-01
|
108
|
0
|
108
|
112.00
|
|
2026-03-31
|
0
|
15
|
-15
|
111.00
|
|
2026-03-27
|
0
|
10
|
-10
|
114.00
|
|
2026-03-25
|
26
|
0
|
26
|
111.00
|
|
2026-03-24
|
117
|
0
|
117
|
105.50
|
|
2026-03-23
|
0
|
25
|
-25
|
104.00
|
|
2026-03-17
|
0
|
6
|
-6
|
112.00
|
|
2026-03-16
|
40
|
0
|
40
|
111.50
|
|
2026-03-11
|
0
|
24
|
-24
|
113.50
|
|
2026-03-03
|
0
|
6
|
-6
|
113.50
|
|
2026-02-11
|
0
|
55
|
-55
|
112.50
|
|
2026-02-05
|
0
|
2
|
-2
|
113.50
|
|
2026-01-22
|
1
|
6
|
-5
|
112.00
|
|
2026-01-20
|
35
|
18
|
17
|
111.00
|
|
2026-01-19
|
71
|
0
|
71
|
110.50
|
|
2026-01-16
|
41
|
0
|
41
|
114.50
|
|
2026-01-15
|
5
|
8
|
-3
|
114.50
|
|
2026-01-14
|
0
|
21
|
-21
|
111.50
|
|
2026-01-12
|
0
|
74
|
-74
|
114.50
|
|
2026-01-09
|
0
|
19
|
-19
|
112.50
|
|
2026-01-07
|
0
|
9
|
-9
|
116.50
|
|
2026-01-05
|
2
|
13
|
-11
|
118.00
|
|
2026-01-02
|
2
|
48
|
-46
|
120.00
|
|
2025-12-31
|
0
|
32
|
-32
|
116.00
|
|
2025-12-30
|
0
|
40
|
-40
|
116.00
|
|
2025-12-29
|
0
|
11
|
-11
|
114.00
|
|
2025-12-12
|
3
|
18
|
-15
|
116.50
|
|
2025-12-11
|
9
|
0
|
9
|
114.50
|
|
2025-12-10
|
0
|
44
|
-44
|
115.00
|
|
2025-12-09
|
7
|
38
|
-31
|
116.00
|
|
2025-12-08
|
58
|
19
|
39
|
111.00
|
|
2025-11-20
|
181
|
90
|
91
|
91.80
|
|
2025-11-19
|
0
|
10
|
-10
|
94.10
|
|
2025-11-18
|
0
|
8
|
-8
|
88.80
|
|
2025-11-17
|
2
|
0
|
2
|
85.10
|
|
2025-11-14
|
6
|
0
|
6
|
86.50
|
|
2025-11-13
|
0
|
5
|
-5
|
88.00
|
|
2025-11-11
|
2
|
0
|
2
|
85.10
|
|
2025-11-10
|
6
|
0
|
6
|
87.30
|
|
2025-11-07
|
3
|
0
|
3
|
89.40
|
|
2025-11-03
|
0
|
20
|
-20
|
87.20
|
|
2025-10-31
|
8
|
0
|
8
|
91.50
|
|
2025-10-30
|
132
|
1
|
131
|
91.50
|
|
2025-10-29
|
210
|
0
|
210
|
90.90
|
|
2025-10-27
|
18
|
0
|
18
|
93.50
|
|
2025-10-01
|
0
|
16
|
-16
|
110.50
|
|
2025-09-30
|
18
|
0
|
18
|
110.50
|
|
2025-09-23
|
0
|
25
|
-25
|
106.50
|
|
2025-09-22
|
1
|
16
|
-15
|
109.00
|
|
2025-09-19
|
15
|
0
|
15
|
110.50
|
|
2025-09-16
|
0
|
348
|
-348
|
107.50
|
|
2025-09-09
|
0
|
5
|
-5
|
108.50
|
|
2025-08-22
|
40
|
10
|
30
|
103.00
|
|
2025-08-21
|
29
|
1
|
28
|
103.00
|
|
2025-08-20
|
10
|
1
|
9
|
105.00
|
|
2025-08-18
|
37
|
0
|
37
|
106.00
|
|
2025-08-13
|
59
|
91
|
-32
|
107.50
|
|
2025-08-07
|
58
|
56
|
2
|
102.50
|
|
2025-08-06
|
0
|
13
|
-13
|
103.50
|
|
2025-08-05
|
1
|
0
|
1
|
98.90
|
|
2025-08-01
|
5
|
0
|
5
|
97.10
|
|
2025-07-31
|
42
|
0
|
42
|
96.90
|
|
2025-07-29
|
37
|
0
|
37
|
96.90
|
|
2025-07-28
|
20
|
0
|
20
|
97.40
|
|
2025-07-24
|
1
|
0
|
1
|
98.20
|
|
2025-07-21
|
1
|
0
|
1
|
96.40
|
|
2025-07-18
|
16
|
0
|
16
|
96.90
|
|
2025-07-17
|
2
|
0
|
2
|
96.90
|
|
2025-07-16
|
54
|
0
|
54
|
97.00
|
|
2025-07-15
|
13
|
0
|
13
|
97.60
|
|
2025-06-27
|
2
|
1
|
1
|
99.50
|
|
2025-06-18
|
0
|
0
|
0
|
95.20
|
|
2025-06-16
|
0
|
0
|
0
|
95.20
|
|
2025-05-29
|
2
|
0
|
2
|
92.40
|
|
2025-05-22
|
0
|
7
|
-7
|
94.50
|
|
2025-05-14
|
6
|
0
|
6
|
97.20
|
|
2025-04-24
|
25
|
0
|
25
|
93.20
|
|
2025-04-23
|
49
|
0
|
49
|
93.30
|
|
2025-04-22
|
13
|
0
|
13
|
90.50
|
|
2025-04-18
|
76
|
0
|
76
|
94.00
|
|
2025-04-15
|
0
|
14
|
-14
|
93.30
|
|
2025-04-11
|
0
|
6
|
-6
|
84.10
|
|
2025-04-10
|
0
|
5
|
-5
|
79.30
|
|
2025-03-24
|
0
|
2
|
-2
|
114.50
|
|
2025-03-19
|
0
|
8
|
-8
|
115.00
|
|
2025-03-03
|
21
|
0
|
21
|
123.00
|
|
2025-02-27
|
26
|
1
|
25
|
123.50
|
|
2025-02-24
|
2
|
42
|
-40
|
128.50
|
|
2025-02-21
|
239
|
355
|
-116
|
131.50
|
|
2025-02-19
|
5
|
60
|
-55
|
131.50
|
|
2025-02-18
|
7
|
228
|
-221
|
135.00
|
|
2025-02-17
|
3
|
122
|
-119
|
136.50
|
|
2025-02-14
|
11
|
57
|
-46
|
138.00
|
|
2025-02-06
|
8
|
0
|
8
|
115.50
|
|
2025-02-04
|
18
|
0
|
18
|
107.50
|
|
2025-02-03
|
0
|
3
|
-3
|
108.50
|
|
2025-01-13
|
22
|
9
|
13
|
106.00
|
|
2025-01-09
|
219
|
108
|
111
|
111.00
|
|
2025-01-08
|
2
|
0
|
2
|
116.00
|
|
2025-01-06
|
0
|
2
|
-2
|
118.50
|
|
2024-12-30
|
0
|
18
|
-18
|
125.50
|
|
2024-12-25
|
14
|
12
|
2
|
124.00
|
|
2024-12-09
|
0
|
16
|
-16
|
134.00
|
|
2024-11-25
|
8
|
0
|
8
|
115.00
|
|
2024-11-22
|
13
|
1
|
12
|
113.50
|
|
2024-11-21
|
12
|
0
|
12
|
110.50
|
|
2024-11-20
|
29
|
0
|
29
|
113.00
|
|
2024-11-19
|
140
|
0
|
140
|
112.00
|
|
2024-11-14
|
55
|
0
|
55
|
116.00
|
|
2024-11-12
|
4
|
9
|
-5
|
117.50
|
|
2024-11-11
|
0
|
18
|
-18
|
119.00
|
|
2024-11-08
|
10
|
0
|
10
|
118.00
|
|
2024-11-07
|
10
|
3
|
7
|
118.50
|
|
2024-11-06
|
25
|
10
|
15
|
115.00
|
|
2024-11-05
|
180
|
0
|
180
|
115.50
|
|
2024-11-01
|
20
|
0
|
20
|
117.50
|
|
2024-10-30
|
119
|
0
|
119
|
118.00
|
|
2024-10-25
|
1
|
10
|
-9
|
125.50
|
|
2024-10-24
|
0
|
16
|
-16
|
122.00
|
|
2024-10-23
|
0
|
64
|
-64
|
123.00
|
|
2024-10-18
|
0
|
79
|
-79
|
128.00
|
|
2024-10-16
|
20
|
91
|
-71
|
126.00
|
|
2024-10-11
|
2
|
15
|
-13
|
119.50
|
|
2024-10-09
|
0
|
3
|
-3
|
117.00
|
|
2024-10-08
|
2
|
11
|
-9
|
117.50
|
|
2024-10-07
|
5
|
27
|
-22
|
118.00
|
|
2024-09-30
|
23
|
0
|
23
|
107.00
|
|
2024-09-27
|
29
|
0
|
29
|
109.50
|
|
2024-09-26
|
12
|
0
|
12
|
109.50
|
|
2024-09-25
|
160
|
34
|
126
|
110.50
|
|
2024-09-24
|
72
|
0
|
72
|
109.50
|
|
2024-09-23
|
13
|
1
|
12
|
111.50
|
|
2024-09-20
|
50
|
0
|
50
|
113.00
|
|
2024-09-19
|
90
|
0
|
90
|
114.00
|
|
2024-09-18
|
40
|
32
|
8
|
115.00
|
|
2024-09-13
|
24
|
160
|
-136
|
117.00
|
|
2024-09-12
|
14
|
58
|
-44
|
115.00
|
|
2024-09-11
|
9
|
93
|
-84
|
113.50
|
|
2024-09-09
|
157
|
0
|
157
|
113.50
|
|
2024-09-05
|
20
|
94
|
-74
|
116.50
|
|
2024-09-04
|
2
|
69
|
-67
|
110.00
|
|
2024-09-03
|
1
|
58
|
-57
|
113.50
|
|
2024-09-02
|
5
|
107
|
-102
|
111.50
|
|
2024-08-29
|
0
|
4
|
-4
|
101.00
|
|
2024-08-26
|
52
|
0
|
52
|
102.00
|
|
2024-08-22
|
0
|
32
|
-32
|
106.00
|
|
2024-08-19
|
4
|
14
|
-10
|
104.00
|
|
2024-08-16
|
91
|
0
|
91
|
103.00
|
|
2024-08-15
|
11
|
5
|
6
|
103.50
|
|
2024-08-14
|
145
|
33
|
112
|
107.00
|
|
2024-08-13
|
1
|
44
|
-43
|
113.00
|
|
2024-08-12
|
278
|
21
|
257
|
113.00
|
|
2024-08-09
|
27
|
243
|
-216
|
113.00
|
|
2024-08-08
|
80
|
20
|
60
|
108.50
|
|
2024-08-07
|
10
|
193
|
-183
|
113.50
|
|
2024-08-06
|
184
|
124
|
60
|
104.00
|
|
2024-08-05
|
235
|
50
|
185
|
106.00
|
|
2024-08-02
|
543
|
390
|
153
|
111.50
|
|
2024-08-01
|
254
|
281
|
-27
|
106.50
|
|
2024-07-31
|
80
|
12
|
68
|
100.00
|
|
2024-07-29
|
49
|
1
|
48
|
97.50
|
|
2024-07-26
|
11
|
0
|
11
|
92.10
|
|
2024-07-23
|
3
|
0
|
3
|
93.00
|
|
2024-07-15
|
150
|
84
|
66
|
97.40
|
|
2024-07-11
|
144
|
19
|
125
|
102.00
|
|
2024-07-10
|
248
|
7
|
241
|
104.00
|
|
2024-07-09
|
95
|
42
|
53
|
105.00
|
|
2024-07-08
|
142
|
7
|
135
|
98.20
|
|
2024-07-05
|
157
|
2
|
155
|
97.70
|
|
2024-07-03
|
6
|
76
|
-70
|
|
|
2024-07-02
|
146
|
200
|
-54
|
88.00
|
|
2024-06-28
|
0
|
36
|
-36
|
83.00
|
|
2024-06-25
|
5
|
115
|
-110
|
82.00
|
|
2024-06-18
|
8
|
0
|
8
|
80.40
|
|
2024-06-17
|
11
|
0
|
11
|
78.40
|
|
2024-06-13
|
0
|
9
|
-9
|
77.60
|
|
2024-06-05
|
50
|
0
|
50
|
78.60
|
|
2024-06-04
|
10
|
0
|
10
|
78.60
|
|
2024-05-27
|
202
|
2
|
200
|
78.60
|
|
2024-05-24
|
36
|
141
|
-105
|
78.50
|
|
2024-05-23
|
40
|
0
|
40
|
74.10
|
|
2024-05-22
|
101
|
1
|
100
|
74.90
|
|
2024-05-15
|
84
|
25
|
59
|
69.50
|
|
2024-03-20
|
0
|
90
|
-90
|
78.30
|
|
2024-03-18
|
0
|
30
|
-30
|
71.30
|
|
2024-03-12
|
0
|
6
|
-6
|
72.20
|
|
2024-02-27
|
9
|
0
|
9
|
69.40
|
|
2024-02-23
|
12
|
0
|
12
|
68.40
|
|
2024-02-16
|
10
|
0
|
10
|
66.00
|
|
2024-01-31
|
0
|
10
|
-10
|
66.20
|
|
2024-01-09
|
10
|
0
|
10
|
64.60
|
|
2023-12-29
|
9
|
0
|
9
|
69.90
|
|
2023-12-22
|
27
|
0
|
27
|
71.50
|
|
2023-12-08
|
3
|
0
|
3
|
72.90
|
|
2023-12-01
|
0
|
23
|
-23
|
78.70
|
|
2023-11-29
|
0
|
16
|
-16
|
78.60
|
|
2023-11-23
|
0
|
34
|
-34
|
77.60
|
|
2023-11-21
|
50
|
2
|
48
|
76.80
|
|
2023-11-17
|
0
|
179
|
-179
|
73.40
|
|
2023-11-16
|
0
|
2
|
-2
|
70.50
|
|
2023-11-15
|
10
|
0
|
10
|
69.90
|
|
2023-11-14
|
185
|
17
|
168
|
69.50
|
|
2023-11-08
|
2
|
0
|
2
|
70.50
|
|
2023-10-20
|
1
|
41
|
-40
|
71.60
|
|
2023-10-16
|
0
|
8
|
-8
|
79.90
|
|
2023-10-05
|
0
|
135
|
-135
|
82.00
|
|
2023-09-28
|
0
|
15
|
-15
|
80.60
|
|
2023-09-27
|
162
|
0
|
162
|
79.70
|
|
2023-09-25
|
4
|
114
|
-110
|
83.00
|
|
2023-09-20
|
85
|
15
|
70
|
81.50
|
|
2023-09-19
|
5
|
0
|
5
|
78.80
|
|
2023-09-18
|
110
|
2
|
108
|
79.90
|
|
2023-09-01
|
0
|
62
|
-62
|
77.00
|
|
2023-08-31
|
0
|
52
|
-52
|
70.00
|
|
2023-08-25
|
22
|
1
|
21
|
67.00
|
|
2023-08-18
|
3
|
62
|
-59
|
|
|
2023-08-17
|
1
|
23
|
-22
|
67.30
|
|
2023-08-16
|
3
|
0
|
3
|
63.40
|
|
2023-08-14
|
20
|
0
|
20
|
62.20
|
|
2023-08-11
|
0
|
4
|
-4
|
63.20
|
|
2023-08-09
|
5
|
0
|
5
|
62.90
|
|
2023-08-01
|
5
|
0
|
5
|
62.40
|
|
2023-07-31
|
92
|
10
|
82
|
65.10
|
|
2023-07-28
|
6
|
0
|
6
|
62.40
|
|
2023-07-26
|
64
|
5
|
59
|
65.70
|
|
2023-07-20
|
6
|
0
|
6
|
62.80
|
|
2023-07-19
|
12
|
0
|
12
|
63.00
|
|
2023-07-18
|
9
|
0
|
9
|
67.00
|
|
2023-07-17
|
5
|
0
|
5
|
68.90
|
|
2023-07-11
|
14
|
0
|
14
|
66.80
|
|
2023-07-03
|
16
|
40
|
-24
|
65.80
|
|
2023-06-29
|
41
|
7
|
34
|
60.40
|
|
2023-06-21
|
4
|
0
|
4
|
58.90
|
|
2023-06-19
|
19
|
2
|
17
|
58.10
|
|
2023-06-08
|
0
|
12
|
-12
|
50.10
|
|
2023-05-22
|
0
|
40
|
-40
|
41.00
|
|
2023-05-16
|
41
|
0
|
41
|
39.05
|
|
2023-05-15
|
0
|
2
|
-2
|
36.75
|
|
2023-05-12
|
0
|
4
|
-4
|
37.00
|
|
2023-05-09
|
0
|
10
|
-10
|
39.25
|
|
2023-03-30
|
2
|
0
|
2
|
38.50
|
|
2023-03-29
|
3
|
0
|
3
|
38.35
|
|
2023-03-17
|
3
|
0
|
3
|
38.05
|
|
2023-03-06
|
6
|
0
|
6
|
41.30
|
|
2023-02-09
|
8
|
90
|
-82
|
40.70
|
|
2023-02-08
|
84
|
5
|
79
|
39.30
|
|
2023-01-10
|
1
|
11
|
-10
|
27.80
|
|
2022-12-30
|
0
|
10
|
-10
|
25.90
|
|
2022-12-27
|
0
|
1
|
-1
|
23.25
|
|
2022-03-09
|
0
|
1
|
-1
|
25.55
|
|
2021-12-10
|
0
|
0
|
0
|
27.95
|
|
2021-12-07
|
0
|
0
|
0
|
26.60
|
|
2021-12-02
|
0
|
0
|
0
|
26.40
|
|
2021-11-30
|
0
|
0
|
0
|
25.75
|
|
2021-09-30
|
0
|
0
|
0
|
28.50
|
|
2021-08-25
|
0
|
1
|
-1
|
26.00
|
|
2021-08-24
|
1
|
0
|
1
|
25.95
|
|
2021-08-23
|
0
|
1
|
-1
|
25.95
|
|
2021-08-19
|
0
|
1
|
-1
|
25.65
|
|
2021-08-18
|
0
|
2
|
-2
|
25.40
|
|
2021-02-02
|
0
|
1
|
-1
|
18.65
|
|
2021-01-25
|
0
|
0
|
0
|
18.25
|
|
2020-11-12
|
0
|
0
|
0
|
16.95
|
|
2020-10-29
|
0
|
0
|
0
|
16.30
|
|
2020-10-14
|
1
|
0
|
1
|
16.50
|
| 合計 | 8808 | 8086 | 722 | |
