| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-05-09
|
30
|
147
|
-117
|
17.00
|
|
2025-02-11
|
12
|
2
|
10
|
22.60
|
|
2024-09-10
|
0
|
20
|
-20
|
23.75
|
|
2024-08-29
|
0
|
80
|
-80
|
26.50
|
|
2024-08-28
|
0
|
70
|
-70
|
26.50
|
|
2024-08-26
|
161
|
2
|
159
|
26.85
|
|
2024-08-08
|
60
|
0
|
60
|
26.55
|
|
2024-06-04
|
133
|
2086
|
-1953
|
36.15
|
|
2024-05-29
|
107
|
2
|
105
|
32.45
|
|
2024-05-28
|
151
|
0
|
151
|
32.95
|
|
2024-05-24
|
44
|
0
|
44
|
31.20
|
|
2024-05-20
|
172
|
8
|
164
|
32.40
|
|
2024-05-17
|
55
|
2
|
53
|
32.70
|
|
2024-05-16
|
505
|
1
|
504
|
33.50
|
|
2024-05-15
|
1003
|
10
|
993
|
33.55
|
|
2024-05-07
|
2
|
51
|
-49
|
29.90
|
|
2024-05-03
|
1
|
50
|
-49
|
30.05
|
|
2024-05-02
|
0
|
200
|
-200
|
30.55
|
|
2024-04-30
|
0
|
20
|
-20
|
30.70
|
|
2024-04-29
|
0
|
301
|
-301
|
30.85
|
|
2024-04-25
|
0
|
30
|
-30
|
30.90
|
|
2024-04-24
|
500
|
2
|
498
|
31.50
|
|
2024-04-23
|
1
|
100
|
-99
|
29.80
|
|
2024-04-22
|
1
|
50
|
-49
|
30.00
|
|
2024-04-11
|
151
|
0
|
151
|
31.40
|
|
2024-04-03
|
4
|
254
|
-250
|
31.10
|
|
2024-03-29
|
40
|
0
|
40
|
31.50
|
|
2024-03-22
|
100
|
0
|
100
|
|
|
2024-03-19
|
0
|
55
|
-55
|
29.70
|
|
2024-03-14
|
7
|
40
|
-33
|
29.40
|
|
2024-03-13
|
0
|
93
|
-93
|
29.80
|
|
2024-03-12
|
3
|
35
|
-32
|
30.10
|
|
2024-03-11
|
53
|
103
|
-50
|
30.00
|
|
2024-03-04
|
3
|
383
|
-380
|
31.70
|
|
2024-02-29
|
114
|
40
|
74
|
32.00
|
|
2024-02-26
|
193
|
61
|
132
|
31.55
|
|
2024-02-22
|
99
|
18
|
81
|
29.50
|
|
2024-02-19
|
67
|
50
|
17
|
30.10
|
|
2024-02-16
|
83
|
0
|
83
|
30.05
|
|
2024-02-05
|
34
|
0
|
34
|
30.20
|
|
2024-02-01
|
0
|
62
|
-62
|
30.85
|
|
2024-01-24
|
7
|
211
|
-204
|
31.50
|
|
2024-01-22
|
80
|
35
|
45
|
31.45
|
|
2024-01-17
|
83
|
0
|
83
|
30.00
|
|
2024-01-12
|
11
|
246
|
-235
|
30.75
|
|
2023-12-26
|
93
|
10
|
83
|
31.25
|
|
2023-12-19
|
34
|
2
|
32
|
28.60
|
|
2023-12-15
|
80
|
12
|
68
|
29.30
|
|
2023-12-01
|
1
|
30
|
-29
|
28.80
|
|
2023-11-24
|
1
|
59
|
-58
|
29.45
|
|
2023-11-03
|
1
|
27
|
-26
|
26.20
|
|
2023-11-02
|
4
|
29
|
-25
|
26.25
|
|
2023-10-24
|
32
|
1
|
31
|
26.80
|
|
2023-10-23
|
32
|
2
|
30
|
26.40
|
|
2023-10-19
|
4
|
101
|
-97
|
26.65
|
|
2023-10-04
|
0
|
31
|
-31
|
28.70
|
|
2023-09-26
|
40
|
1
|
39
|
29.20
|
|
2023-09-22
|
206
|
2
|
204
|
29.35
|
|
2023-09-21
|
0
|
50
|
-50
|
28.80
|
|
2023-09-20
|
8
|
50
|
-42
|
29.20
|
|
2023-09-19
|
11
|
103
|
-92
|
29.75
|
|
2023-09-15
|
107
|
0
|
107
|
30.55
|
|
2023-08-31
|
160
|
55
|
105
|
39.40
|
|
2023-08-22
|
0
|
60
|
-60
|
31.20
|
|
2023-08-21
|
0
|
81
|
-81
|
30.80
|
|
2023-08-17
|
0
|
30
|
-30
|
29.45
|
|
2023-08-10
|
251
|
1
|
250
|
27.90
|
|
2023-06-07
|
1
|
600
|
-599
|
29.80
|
|
2023-06-06
|
5
|
241
|
-236
|
30.10
|
|
2023-06-01
|
399
|
55
|
344
|
29.80
|
|
2023-05-30
|
4
|
162
|
-158
|
28.30
|
|
2023-05-29
|
0
|
93
|
-93
|
28.70
|
|
2023-05-22
|
1
|
147
|
-146
|
27.10
|
|
2023-05-18
|
27
|
216
|
-189
|
26.15
|
|
2023-05-17
|
0
|
408
|
-408
|
25.65
|
|
2023-05-15
|
129
|
546
|
-417
|
25.90
|
|
2023-05-12
|
20
|
748
|
-728
|
25.60
|
|
2023-05-11
|
10
|
194
|
-184
|
24.25
|
|
2023-05-10
|
345
|
13
|
332
|
24.75
|
|
2023-05-09
|
5
|
185
|
-180
|
25.60
|
|
2023-05-08
|
145
|
329
|
-184
|
25.55
|
|
2023-05-05
|
149
|
27
|
122
|
25.95
|
|
2023-05-04
|
75
|
135
|
-60
|
26.25
|
|
2023-05-03
|
1231
|
54
|
1177
|
25.90
|
|
2023-05-02
|
187
|
86
|
101
|
25.55
|
|
2023-04-28
|
1368
|
5
|
1363
|
24.80
|
|
2023-03-29
|
21
|
82
|
-61
|
23.30
|
|
2023-03-28
|
70
|
24
|
46
|
24.25
|
|
2023-03-15
|
0
|
55
|
-55
|
22.90
|
|
2023-03-08
|
62
|
1
|
61
|
22.70
|
|
2023-03-07
|
0
|
40
|
-40
|
21.85
|
|
2023-03-06
|
40
|
1
|
39
|
21.80
|
|
2022-11-10
|
20
|
1
|
19
|
21.40
|
|
2022-10-26
|
0
|
50
|
-50
|
20.10
|
|
2022-10-25
|
2
|
200
|
-198
|
20.05
|
|
2022-10-05
|
50
|
3
|
47
|
25.85
|
|
2022-09-20
|
305
|
2
|
303
|
25.65
|
|
2022-08-30
|
0
|
350
|
-350
|
26.20
|
|
2022-08-29
|
150
|
0
|
150
|
26.35
|
|
2022-08-22
|
152
|
0
|
152
|
24.80
|
|
2022-08-02
|
0
|
70
|
-70
|
21.60
|
|
2022-07-26
|
102
|
1
|
101
|
22.40
|
|
2022-07-01
|
0
|
102
|
-102
|
20.10
|
|
2022-06-27
|
100
|
7
|
93
|
21.60
|
|
2022-06-22
|
0
|
50
|
-50
|
19.85
|
|
2022-06-21
|
52
|
0
|
52
|
20.25
|
|
2022-06-13
|
0
|
55
|
-55
|
20.40
|
|
2022-05-05
|
5
|
0
|
5
|
19.00
|
|
2021-12-28
|
0
|
200
|
-200
|
22.30
|
|
2021-12-22
|
200
|
1
|
199
|
22.35
|
|
2021-10-19
|
58
|
7
|
51
|
22.90
|
|
2021-09-06
|
4
|
259
|
-255
|
23.00
|
|
2021-09-01
|
265
|
22
|
243
|
24.90
|
|
2021-08-30
|
0
|
401
|
-401
|
23.15
|
|
2021-08-27
|
403
|
2
|
401
|
23.10
|
|
2021-08-23
|
0
|
30
|
-30
|
20.45
|
|
2021-08-20
|
81
|
2
|
79
|
19.70
|
|
2021-07-28
|
1
|
1168
|
-1167
|
21.25
|
|
2021-07-21
|
10
|
400
|
-390
|
20.95
|
|
2021-07-16
|
407
|
5
|
402
|
22.35
|
|
2021-06-30
|
0
|
100
|
-100
|
22.00
|
|
2021-06-24
|
100
|
0
|
100
|
22.70
|
|
2021-06-04
|
0
|
500
|
-500
|
23.40
|
|
2021-06-01
|
150
|
290
|
-140
|
24.65
|
|
2021-05-31
|
0
|
160
|
-160
|
24.60
|
|
2021-05-28
|
3
|
250
|
-247
|
24.15
|
|
2021-05-27
|
30
|
0
|
30
|
24.50
|
|
2021-05-26
|
150
|
0
|
150
|
24.65
|
|
2021-05-25
|
400
|
0
|
400
|
24.75
|
|
2021-05-06
|
502
|
0
|
502
|
26.10
|
|
2021-03-24
|
45
|
329
|
-284
|
31.25
|
|
2021-03-19
|
42
|
465
|
-423
|
34.60
|
|
2021-03-17
|
296
|
113
|
183
|
33.70
|
|
2021-03-11
|
393
|
57
|
336
|
32.30
|
|
2021-03-09
|
152
|
55
|
97
|
31.00
|
|
2021-03-08
|
104
|
462
|
-358
|
30.50
|
|
2021-03-05
|
414
|
72
|
342
|
30.85
|
|
2021-02-26
|
2
|
100
|
-98
|
30.50
|
|
2021-02-03
|
201
|
1
|
200
|
26.60
|
|
2021-02-01
|
500
|
0
|
500
|
25.90
|
|
2021-01-28
|
0
|
300
|
-300
|
25.65
|
|
2021-01-26
|
0
|
100
|
-100
|
26.45
|
|
2021-01-06
|
202
|
0
|
202
|
25.60
|
|
2021-01-05
|
0
|
226
|
-226
|
25.25
|
|
2020-12-31
|
85
|
2
|
83
|
25.95
|
|
2020-12-17
|
389
|
38
|
351
|
21.30
|
|
2020-12-09
|
50
|
0
|
50
|
19.15
|
|
2020-10-12
|
956
|
29
|
927
|
17.05
|
|
2020-05-15
|
0
|
10
|
-10
|
11.30
|
|
2020-03-09
|
0
|
97
|
-97
|
10.50
|
|
2019-12-03
|
0
|
3
|
-3
|
12.80
|
|
2019-08-05
|
0
|
200
|
-200
|
10.60
|
|
2019-08-01
|
0
|
200
|
-200
|
10.95
|
|
2019-07-03
|
10
|
0
|
10
|
11.60
|
|
2019-07-01
|
30
|
0
|
30
|
11.65
|
| 合計 | 17002 | 17651 | -649 | |
