| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
39
|
5
|
34
|
1425.00
|
|
2026-04-29
|
3
|
49
|
-46
|
1360.00
|
|
2026-04-23
|
48
|
5
|
43
|
1265.00
|
|
2026-01-12
|
9
|
108
|
-99
|
666.00
|
|
2026-01-02
|
53
|
220
|
-167
|
643.00
|
|
2025-12-30
|
23
|
65
|
-42
|
692.00
|
|
2025-12-26
|
34
|
54
|
-20
|
697.00
|
|
2025-11-19
|
107
|
10
|
97
|
522.00
|
|
2025-11-10
|
71
|
15
|
56
|
482.00
|
|
2025-11-03
|
150
|
25
|
125
|
493.00
|
|
2025-05-02
|
6
|
62
|
-56
|
209.50
|
|
2025-03-07
|
15
|
3
|
12
|
228.00
|
|
2025-03-06
|
70
|
8
|
62
|
228.00
|
|
2025-02-24
|
1
|
115
|
-114
|
223.50
|
|
2025-02-21
|
116
|
3
|
113
|
235.00
|
|
2024-06-27
|
36
|
0
|
36
|
193.00
|
|
2023-08-02
|
65
|
17
|
48
|
157.50
|
|
2023-07-21
|
4
|
77
|
-73
|
181.00
|
|
2023-03-10
|
7
|
93
|
-86
|
87.70
|
|
2022-09-28
|
2
|
52
|
-50
|
89.20
|
|
2022-09-27
|
3
|
123
|
-120
|
94.00
|
|
2022-05-09
|
8
|
269
|
-261
|
83.50
|
|
2022-05-06
|
145
|
3
|
142
|
81.80
|
|
2022-05-05
|
289
|
164
|
125
|
85.00
|
|
2021-09-22
|
7
|
253
|
-246
|
74.00
|
|
2021-09-09
|
0
|
60
|
-60
|
69.00
|
|
2021-08-25
|
22
|
196
|
-174
|
73.60
|
|
2021-08-24
|
186
|
25
|
161
|
71.90
|
|
2021-08-06
|
0
|
160
|
-160
|
72.00
|
|
2021-08-05
|
1
|
101
|
-100
|
71.60
|
|
2021-08-04
|
288
|
75
|
213
|
72.90
|
|
2021-07-30
|
30
|
0
|
30
|
71.50
|
|
2021-07-12
|
101
|
6
|
95
|
80.00
|
|
2021-06-11
|
6
|
375
|
-369
|
58.70
|
|
2021-06-02
|
0
|
120
|
-120
|
57.40
|
|
2021-06-01
|
30
|
357
|
-327
|
57.10
|
|
2021-05-28
|
270
|
4
|
266
|
53.10
|
|
2021-05-26
|
319
|
0
|
319
|
53.10
|
|
2021-05-05
|
0
|
46
|
-46
|
49.45
|
|
2021-04-07
|
44
|
0
|
44
|
55.20
|
|
2021-03-03
|
5
|
502
|
-497
|
56.00
|
|
2021-03-02
|
501
|
3
|
498
|
56.90
|
|
2021-02-02
|
13
|
79
|
-66
|
52.30
|
|
2021-01-27
|
121
|
4
|
117
|
54.30
|
|
2021-01-14
|
14
|
213
|
-199
|
58.60
|
|
2021-01-04
|
233
|
15
|
218
|
51.90
|
|
2020-12-14
|
22
|
126
|
-104
|
52.30
|
|
2020-12-11
|
115
|
9
|
106
|
51.30
|
|
2020-10-21
|
63
|
345
|
-282
|
48.95
|
|
2020-10-20
|
478
|
260
|
218
|
51.20
|
|
2020-10-07
|
100
|
3
|
97
|
45.85
|
|
2020-06-23
|
14
|
283
|
-269
|
31.65
|
|
2020-06-17
|
457
|
117
|
340
|
33.20
|
|
2020-05-25
|
1
|
221
|
-220
|
33.15
|
|
2019-12-26
|
0
|
101
|
-101
|
16.20
|
|
2019-12-16
|
10
|
210
|
-200
|
16.25
|
|
2019-11-06
|
2
|
236
|
-234
|
14.45
|
|
2019-11-05
|
1
|
166
|
-165
|
14.70
|
|
2019-10-14
|
1
|
309
|
-308
|
14.25
|
|
2019-09-16
|
1555
|
9
|
1546
|
15.10
|
| 合計 | 6314 | 6534 | -220 | |
