| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-21
|
20
|
284
|
-264
|
94.00
|
|
2026-01-07
|
259
|
7
|
252
|
93.30
|
|
2026-01-05
|
178
|
38
|
140
|
94.50
|
|
2026-01-02
|
52
|
255
|
-203
|
96.10
|
|
2025-12-30
|
78
|
6
|
72
|
93.90
|
|
2025-12-29
|
35
|
166
|
-131
|
96.30
|
|
2025-12-26
|
42
|
1
|
41
|
91.70
|
|
2025-12-24
|
85
|
7
|
78
|
91.60
|
|
2025-12-23
|
124
|
9
|
115
|
92.30
|
|
2025-12-22
|
3
|
264
|
-261
|
93.50
|
|
2025-12-19
|
67
|
7
|
60
|
90.20
|
|
2025-12-11
|
54
|
13
|
41
|
94.10
|
|
2025-12-09
|
159
|
15
|
144
|
92.20
|
|
2025-12-08
|
39
|
126
|
-87
|
95.60
|
|
2025-12-04
|
7
|
54
|
-47
|
93.90
|
|
2025-12-03
|
7
|
41
|
-34
|
94.10
|
|
2025-12-02
|
64
|
15
|
49
|
94.10
|
|
2025-12-01
|
157
|
82
|
75
|
96.60
|
|
2025-11-27
|
12
|
343
|
-331
|
95.50
|
|
2025-11-25
|
228
|
147
|
81
|
93.80
|
|
2025-11-24
|
283
|
161
|
122
|
89.90
|
|
2025-11-19
|
14
|
53
|
-39
|
98.90
|
|
2025-11-14
|
234
|
49
|
185
|
91.80
|
|
2025-11-07
|
2
|
25
|
-23
|
70.00
|
|
2025-10-31
|
0
|
143
|
-143
|
73.50
|
|
2025-10-30
|
3
|
124
|
-121
|
73.50
|
|
2025-10-29
|
12
|
197
|
-185
|
75.00
|
|
2025-10-28
|
11
|
164
|
-153
|
78.00
|
|
2025-09-17
|
70
|
19
|
51
|
81.70
|
|
2025-08-26
|
24
|
2
|
22
|
80.40
|
|
2025-08-22
|
39
|
2
|
37
|
77.40
|
|
2025-08-14
|
13
|
1
|
12
|
79.30
|
|
2025-08-11
|
51
|
9
|
42
|
79.30
|
|
2025-08-07
|
184
|
7
|
177
|
78.20
|
|
2025-08-06
|
175
|
2
|
173
|
78.00
|
|
2025-04-22
|
2
|
187
|
-185
|
65.50
|
|
2025-04-16
|
87
|
1
|
86
|
76.40
|
|
2025-04-15
|
116
|
8
|
108
|
79.00
|
|
2024-12-23
|
3
|
52
|
-49
|
103.00
|
|
2024-12-20
|
58
|
137
|
-79
|
103.50
|
|
2024-11-28
|
9
|
112
|
-103
|
110.00
|
|
2024-11-11
|
21
|
462
|
-441
|
119.00
|
|
2024-11-08
|
8
|
611
|
-603
|
126.50
|
|
2024-10-25
|
176
|
28
|
148
|
128.00
|
|
2024-10-21
|
79
|
5
|
74
|
120.50
|
|
2024-10-14
|
231
|
57
|
174
|
121.00
|
|
2024-10-11
|
227
|
77
|
150
|
119.00
|
|
2024-10-09
|
314
|
49
|
265
|
114.00
|
|
2024-10-07
|
354
|
67
|
287
|
111.00
|
|
2024-09-27
|
126
|
182
|
-56
|
100.00
|
|
2024-09-06
|
32
|
55
|
-23
|
87.90
|
|
2024-08-27
|
44
|
16
|
28
|
98.50
|
|
2024-08-01
|
148
|
39
|
109
|
111.00
|
|
2024-06-24
|
0
|
52
|
-52
|
117.50
|
|
2024-05-22
|
31
|
413
|
-382
|
83.20
|
|
2024-05-21
|
29
|
259
|
-230
|
|
|
2024-05-20
|
280
|
360
|
-80
|
82.80
|
|
2024-05-17
|
535
|
230
|
305
|
81.20
|
|
2024-05-06
|
15
|
204
|
-189
|
82.00
|
|
2024-05-03
|
214
|
10
|
204
|
74.60
|
|
2024-04-12
|
35
|
124
|
-89
|
73.60
|
|
2024-03-29
|
12
|
218
|
-206
|
60.00
|
|
2023-12-06
|
5
|
106
|
-101
|
45.00
|
|
2023-12-04
|
3
|
108
|
-105
|
45.30
|
|
2023-11-29
|
0
|
59
|
-59
|
46.15
|
|
2023-11-28
|
0
|
21
|
-21
|
45.75
|
|
2023-11-09
|
104
|
22
|
82
|
47.30
|
|
2023-11-02
|
14
|
81
|
-67
|
49.05
|
|
2023-10-25
|
58
|
29
|
29
|
49.40
|
|
2023-09-28
|
20
|
0
|
20
|
46.15
|
|
2023-08-31
|
79
|
4
|
75
|
41.30
|
|
2023-08-23
|
36
|
125
|
-89
|
48.40
|
|
2023-08-22
|
113
|
1
|
112
|
46.60
|
|
2023-08-02
|
0
|
190
|
-190
|
43.30
|
|
2023-07-10
|
309
|
19
|
290
|
46.80
|
|
2023-07-04
|
193
|
18
|
175
|
45.00
|
|
2023-06-27
|
0
|
41
|
-41
|
43.00
|
|
2023-06-26
|
100
|
2
|
98
|
44.20
|
|
2023-06-20
|
110
|
0
|
110
|
44.80
|
|
2023-06-05
|
309
|
39
|
270
|
39.55
|
|
2023-01-11
|
0
|
20
|
-20
|
22.70
|
|
2023-01-10
|
20
|
2
|
18
|
23.15
|
|
2022-06-07
|
0
|
10
|
-10
|
37.55
|
|
2022-05-04
|
0
|
135
|
-135
|
36.95
|
|
2022-04-12
|
25
|
2
|
23
|
41.65
|
|
2022-03-08
|
2
|
86
|
-84
|
41.25
|
|
2022-03-07
|
0
|
20
|
-20
|
44.40
|
|
2022-02-18
|
15
|
0
|
15
|
47.80
|
|
2022-01-24
|
19
|
0
|
19
|
43.65
|
|
2022-01-19
|
15
|
0
|
15
|
45.90
|
|
2022-01-17
|
16
|
3
|
13
|
45.85
|
|
2022-01-14
|
51
|
0
|
51
|
44.65
|
|
2022-01-05
|
14
|
209
|
-195
|
48.70
|
|
2021-12-14
|
2
|
62
|
-60
|
50.10
|
|
2021-12-03
|
36
|
1
|
35
|
53.50
|
|
2021-10-01
|
53
|
229
|
-176
|
55.70
|
|
2021-09-30
|
305
|
69
|
236
|
58.20
|
|
2021-09-24
|
190
|
349
|
-159
|
62.30
|
|
2021-09-23
|
345
|
82
|
263
|
59.90
|
|
2021-09-06
|
51
|
175
|
-124
|
53.50
|
|
2021-09-01
|
119
|
13
|
106
|
53.00
|
|
2021-08-27
|
8
|
317
|
-309
|
50.20
|
|
2021-08-26
|
21
|
108
|
-87
|
51.60
|
|
2021-08-25
|
315
|
32
|
283
|
49.75
|
|
2021-08-24
|
138
|
14
|
124
|
49.25
|
|
2021-06-23
|
46
|
6
|
40
|
32.20
|
|
2021-06-21
|
73
|
6
|
67
|
31.90
|
|
2021-05-07
|
12
|
37
|
-25
|
32.40
|
|
2021-05-06
|
50
|
14
|
36
|
31.80
|
|
2021-05-04
|
1
|
62
|
-61
|
29.85
|
|
2021-04-13
|
30
|
266
|
-236
|
37.55
|
|
2021-03-08
|
1
|
264
|
-263
|
20.10
|
|
2021-03-04
|
0
|
83
|
-83
|
20.10
|
|
2021-03-03
|
6
|
53
|
-47
|
20.70
|
|
2021-02-19
|
380
|
27
|
353
|
20.40
|
|
2021-02-18
|
141
|
0
|
141
|
20.00
|
|
2021-02-17
|
291
|
8
|
283
|
19.75
|
|
2021-02-02
|
2
|
86
|
-84
|
17.65
|
|
2021-01-20
|
1
|
277
|
-276
|
17.20
|
|
2021-01-19
|
0
|
49
|
-49
|
18.20
|
|
2021-01-18
|
2
|
101
|
-99
|
17.70
|
|
2021-01-14
|
0
|
111
|
-111
|
18.80
|
|
2021-01-12
|
1
|
282
|
-281
|
18.95
|
|
2021-01-11
|
562
|
215
|
347
|
19.95
|
|
2021-01-08
|
1092
|
398
|
694
|
19.75
|
|
2020-12-25
|
9
|
137
|
-128
|
19.90
|
|
2020-12-21
|
128
|
14
|
114
|
20.00
|
|
2020-12-01
|
227
|
44
|
183
|
20.00
|
|
2020-11-26
|
155
|
280
|
-125
|
18.55
|
|
2020-11-19
|
292
|
430
|
-138
|
16.75
|
|
2020-11-18
|
689
|
427
|
262
|
16.70
|
|
2020-11-16
|
90
|
10
|
80
|
14.30
|
|
2020-11-10
|
22
|
0
|
22
|
13.30
|
|
2020-10-26
|
5
|
100
|
-95
|
13.80
|
|
2020-10-22
|
1
|
120
|
-119
|
13.60
|
|
2020-10-21
|
2
|
166
|
-164
|
13.85
|
|
2020-10-20
|
1
|
145
|
-144
|
13.70
|
|
2020-10-19
|
0
|
91
|
-91
|
13.30
|
|
2020-10-15
|
604
|
282
|
322
|
14.05
|
|
2020-10-14
|
331
|
90
|
241
|
12.85
|
|
2020-09-21
|
212
|
1
|
211
|
12.15
|
|
2019-10-04
|
0
|
46
|
-46
|
8.19
|
| 合計 | 14643 | 14384 | 259 | |
