| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-23
|
10
|
31
|
-21
|
1995.00
|
|
2026-03-20
|
41
|
8
|
33
|
2050.00
|
|
2026-03-09
|
17
|
0
|
17
|
1665.00
|
|
2026-01-28
|
25
|
5
|
20
|
1465.00
|
|
2025-12-09
|
1
|
20
|
-19
|
1410.00
|
|
2025-12-05
|
1
|
56
|
-55
|
1385.00
|
|
2025-12-04
|
2
|
27
|
-25
|
1325.00
|
|
2025-11-28
|
29
|
2
|
27
|
1375.00
|
|
2025-11-27
|
36
|
4
|
32
|
1395.00
|
|
2025-11-14
|
22
|
4
|
18
|
1420.00
|
|
2025-11-12
|
24
|
3
|
21
|
1505.00
|
|
2025-11-10
|
17
|
49
|
-32
|
1550.00
|
|
2025-11-04
|
43
|
1
|
42
|
1435.00
|
|
2025-10-28
|
15
|
54
|
-39
|
1300.00
|
|
2025-10-17
|
39
|
0
|
39
|
1150.00
|
|
2025-10-14
|
26
|
88
|
-62
|
1155.00
|
|
2025-10-08
|
43
|
7
|
36
|
1145.00
|
|
2025-10-02
|
16
|
126
|
-110
|
1100.00
|
|
2025-09-30
|
37
|
5
|
32
|
981.00
|
|
2025-09-08
|
6
|
60
|
-54
|
964.00
|
|
2025-09-05
|
55
|
0
|
55
|
944.00
|
|
2025-08-05
|
11
|
59
|
-48
|
977.00
|
|
2025-08-04
|
23
|
61
|
-38
|
934.00
|
|
2025-08-01
|
73
|
6
|
67
|
919.00
|
|
2025-07-14
|
4
|
20
|
-16
|
829.00
|
|
2025-04-11
|
9
|
171
|
-162
|
411.50
|
|
2025-03-13
|
8
|
104
|
-96
|
566.00
|
|
2025-03-11
|
2
|
186
|
-184
|
560.00
|
|
2025-03-10
|
1
|
35
|
-34
|
564.00
|
|
2025-02-27
|
82
|
21
|
61
|
537.00
|
|
2025-02-17
|
17
|
3
|
14
|
562.00
|
|
2025-02-11
|
2
|
202
|
-200
|
545.00
|
|
2025-02-04
|
384
|
7
|
377
|
508.00
|
|
2025-01-15
|
100
|
1
|
99
|
502.00
|
|
2025-01-14
|
81
|
2
|
79
|
520.00
|
|
2024-12-25
|
1
|
26
|
-25
|
636.00
|
|
2024-12-20
|
27
|
0
|
27
|
634.00
|
|
2024-12-12
|
9
|
68
|
-59
|
693.00
|
|
2024-12-02
|
4
|
286
|
-282
|
678.00
|
|
2024-11-25
|
4
|
27
|
-23
|
669.00
|
|
2024-11-11
|
1
|
21
|
-20
|
687.00
|
|
2024-11-07
|
19
|
102
|
-83
|
675.00
|
|
2024-10-23
|
2
|
41
|
-39
|
686.00
|
|
2024-10-18
|
60
|
7
|
53
|
681.00
|
|
2024-10-08
|
47
|
2
|
45
|
611.00
|
|
2024-09-20
|
5
|
28
|
-23
|
558.00
|
|
2024-09-18
|
4
|
15
|
-11
|
537.00
|
|
2024-09-04
|
41
|
2
|
39
|
515.00
|
|
2024-09-03
|
77
|
2
|
75
|
570.00
|
|
2024-08-27
|
8
|
23
|
-15
|
613.00
|
|
2024-08-26
|
58
|
16
|
42
|
610.00
|
|
2024-08-21
|
8
|
144
|
-136
|
606.00
|
|
2024-08-16
|
101
|
3
|
98
|
626.00
|
|
2024-07-16
|
15
|
1
|
14
|
691.00
|
|
2024-07-12
|
9
|
65
|
-56
|
709.00
|
|
2024-07-10
|
2
|
24
|
-22
|
726.00
|
|
2024-07-05
|
2
|
27
|
-25
|
764.00
|
|
2024-07-04
|
25
|
4
|
21
|
752.00
|
|
2024-06-27
|
19
|
72
|
-53
|
736.00
|
|
2024-06-26
|
86
|
28
|
58
|
740.00
|
|
2024-05-02
|
228
|
16
|
212
|
656.00
|
|
2024-04-26
|
6
|
102
|
-96
|
642.00
|
|
2024-04-24
|
1
|
241
|
-240
|
634.00
|
|
2024-04-23
|
6
|
63
|
-57
|
577.00
|
|
2024-04-18
|
10
|
60
|
-50
|
680.00
|
|
2024-04-08
|
27
|
95
|
-68
|
570.00
|
|
2024-04-01
|
84
|
1
|
83
|
554.00
|
|
2024-03-29
|
1
|
69
|
-68
|
546.00
|
|
2024-03-28
|
85
|
18
|
67
|
542.00
|
|
2024-02-19
|
44
|
2
|
42
|
486.00
|
|
2024-01-25
|
90
|
37
|
53
|
389.50
|
|
2024-01-15
|
163
|
27
|
136
|
334.00
|
|
2024-01-10
|
68
|
15
|
53
|
329.00
|
|
2023-12-27
|
177
|
61
|
116
|
324.50
|
|
2023-12-26
|
67
|
3
|
64
|
311.00
|
|
2023-12-18
|
16
|
3
|
13
|
299.50
|
|
2023-12-14
|
35
|
75
|
-40
|
306.00
|
|
2023-12-12
|
2
|
40
|
-38
|
306.50
|
|
2023-12-11
|
32
|
3
|
29
|
308.00
|
|
2023-11-22
|
21
|
2
|
19
|
327.00
|
|
2023-10-06
|
13
|
32
|
-19
|
348.50
|
|
2023-09-25
|
23
|
57
|
-34
|
297.00
|
|
2023-09-14
|
7
|
37
|
-30
|
318.00
|
|
2023-09-12
|
65
|
12
|
53
|
306.00
|
|
2023-09-07
|
11
|
60
|
-49
|
342.00
|
|
2023-09-05
|
55
|
13
|
42
|
330.50
|
|
2023-08-15
|
7
|
49
|
-42
|
343.50
|
|
2023-08-14
|
55
|
17
|
38
|
319.00
|
|
2023-08-04
|
14
|
82
|
-68
|
338.00
|
|
2023-07-28
|
85
|
24
|
61
|
352.00
|
|
2023-02-06
|
1
|
50
|
-49
|
111.50
|
|
2023-02-03
|
2
|
51
|
-49
|
112.00
|
|
2022-11-30
|
2
|
100
|
-98
|
113.00
|
|
2022-11-29
|
60
|
41
|
19
|
112.00
|
|
2022-11-28
|
80
|
30
|
50
|
111.50
|
|
2022-10-31
|
2
|
31
|
-29
|
102.00
|
|
2022-10-18
|
57
|
27
|
30
|
101.50
|
|
2022-08-09
|
21
|
77
|
-56
|
119.00
|
|
2022-08-05
|
81
|
11
|
70
|
112.50
|
|
2022-05-30
|
191
|
120
|
71
|
114.50
|
|
2022-05-27
|
123
|
0
|
123
|
113.50
|
|
2021-11-10
|
7
|
206
|
-199
|
88.40
|
|
2021-11-09
|
228
|
31
|
197
|
87.50
|
|
2021-10-28
|
4
|
99
|
-95
|
81.00
|
|
2021-10-22
|
563
|
142
|
421
|
85.00
|
|
2021-07-08
|
139
|
46
|
93
|
82.70
|
|
2021-06-22
|
61
|
370
|
-309
|
82.00
|
|
2021-04-29
|
11
|
427
|
-416
|
71.20
|
|
2021-04-09
|
15
|
266
|
-251
|
69.50
|
|
2021-04-08
|
275
|
24
|
251
|
72.40
|
|
2021-03-31
|
130
|
3
|
127
|
68.20
|
|
2021-03-24
|
3
|
101
|
-98
|
66.20
|
|
2021-03-17
|
50
|
0
|
50
|
64.40
|
|
2021-03-16
|
68
|
0
|
68
|
63.80
|
|
2021-03-15
|
63
|
13
|
50
|
63.60
|
|
2021-03-12
|
104
|
8
|
96
|
64.20
|
|
2021-01-20
|
24
|
806
|
-782
|
68.20
|
|
2021-01-15
|
753
|
78
|
675
|
74.70
|
|
2021-01-14
|
269
|
30
|
239
|
75.50
|
|
2020-11-25
|
50
|
0
|
50
|
74.90
|
|
2020-11-17
|
113
|
6
|
107
|
73.90
|
|
2020-08-07
|
1
|
46
|
-45
|
47.05
|
|
2020-08-06
|
70
|
2
|
68
|
46.55
|
|
2020-07-16
|
77
|
203
|
-126
|
47.45
|
|
2020-07-08
|
57
|
226
|
-169
|
42.60
|
|
2020-07-02
|
142
|
3
|
139
|
41.85
|
|
2020-06-22
|
2
|
85
|
-83
|
41.25
|
|
2020-06-16
|
72
|
9
|
63
|
40.70
|
|
2020-06-08
|
150
|
0
|
150
|
40.85
|
|
2020-06-03
|
21
|
262
|
-241
|
42.10
|
|
2020-06-02
|
18
|
122
|
-104
|
41.70
|
|
2020-06-01
|
12
|
413
|
-401
|
40.55
|
|
2020-05-29
|
158
|
9
|
149
|
39.95
|
|
2020-05-28
|
22
|
376
|
-354
|
38.60
|
|
2020-05-26
|
89
|
24
|
65
|
37.90
|
|
2020-05-25
|
200
|
5
|
195
|
37.55
|
|
2020-05-22
|
445
|
15
|
430
|
37.35
|
|
2020-05-18
|
77
|
4
|
73
|
36.95
|
|
2020-05-14
|
0
|
63
|
-63
|
39.15
|
|
2020-05-13
|
14
|
54
|
-40
|
40.55
|
|
2020-05-08
|
191
|
10
|
181
|
40.70
|
|
2020-04-28
|
20
|
674
|
-654
|
39.75
|
|
2020-04-15
|
1
|
99
|
-98
|
33.75
|
|
2020-04-14
|
85
|
35
|
50
|
32.60
|
|
2020-04-10
|
5
|
34
|
-29
|
32.15
|
|
2020-04-09
|
80
|
15
|
65
|
31.75
|
|
2020-04-08
|
60
|
0
|
60
|
32.50
|
|
2020-03-19
|
11
|
227
|
-216
|
25.85
|
|
2020-03-17
|
5
|
676
|
-671
|
27.00
|
|
2020-03-11
|
6
|
227
|
-221
|
34.50
|
|
2020-03-10
|
0
|
83
|
-83
|
35.15
|
|
2020-03-05
|
366
|
24
|
342
|
34.10
|
|
2020-03-04
|
369
|
0
|
369
|
32.95
|
|
2020-03-03
|
151
|
20
|
131
|
33.00
|
|
2020-02-27
|
137
|
1
|
136
|
33.00
|
|
2020-02-26
|
537
|
181
|
356
|
34.80
|
|
2020-02-25
|
413
|
34
|
379
|
33.60
|
|
2020-01-06
|
7
|
127
|
-120
|
39.90
|
|
2020-01-03
|
89
|
163
|
-74
|
41.25
|
|
2020-01-02
|
290
|
32
|
258
|
42.75
|
|
2019-11-13
|
22
|
0
|
22
|
40.50
|
|
2019-10-23
|
7
|
84
|
-77
|
43.00
|
|
2019-07-31
|
175
|
28
|
147
|
40.60
|
|
2019-07-26
|
21
|
198
|
-177
|
45.30
|
|
2019-07-19
|
211
|
11
|
200
|
40.25
|
|
2019-07-17
|
101
|
4
|
97
|
40.80
|
|
2019-07-08
|
113
|
1286
|
-1173
|
40.20
|
|
2019-07-03
|
63
|
383
|
-320
|
41.00
|
|
2019-07-02
|
33
|
1250
|
-1217
|
42.80
|
|
2019-07-01
|
2393
|
12
|
2381
|
42.25
|
| 合計 | 14573 | 14811 | -238 | |
