| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-09
|
24
|
1
|
23
|
24.95
|
|
2025-11-06
|
1
|
6
|
-5
|
23.10
|
|
2025-10-28
|
3
|
0
|
3
|
24.00
|
|
2025-10-21
|
0
|
10
|
-10
|
24.20
|
|
2025-10-17
|
1
|
8
|
-7
|
23.95
|
|
2025-09-22
|
4
|
0
|
4
|
26.50
|
|
2025-07-15
|
0
|
3
|
-3
|
29.35
|
|
2025-07-02
|
2
|
0
|
2
|
31.55
|
|
2025-01-20
|
1
|
0
|
1
|
29.00
|
|
2024-11-18
|
2
|
0
|
2
|
33.50
|
|
2024-11-06
|
0
|
5
|
-5
|
34.00
|
|
2024-10-29
|
5
|
0
|
5
|
33.40
|
|
2024-10-24
|
5
|
0
|
5
|
34.90
|
|
2024-10-22
|
4
|
0
|
4
|
35.35
|
|
2024-09-20
|
3
|
0
|
3
|
34.70
|
|
2024-09-05
|
0
|
3
|
-3
|
34.75
|
|
2024-08-23
|
0
|
5
|
-5
|
37.70
|
|
2024-08-08
|
2
|
20
|
-18
|
34.10
|
|
2024-08-01
|
20
|
0
|
20
|
38.65
|
|
2024-06-24
|
6
|
0
|
6
|
38.80
|
|
2024-05-02
|
11
|
0
|
11
|
45.05
|
|
2023-12-28
|
0
|
15
|
-15
|
42.55
|
|
2023-12-25
|
0
|
20
|
-20
|
41.70
|
|
2023-12-20
|
0
|
5
|
-5
|
40.60
|
|
2023-12-13
|
15
|
1
|
14
|
42.20
|
|
2023-12-06
|
20
|
1
|
19
|
41.95
|
|
2023-12-04
|
11
|
0
|
11
|
41.05
|
|
2023-12-01
|
27
|
0
|
27
|
41.40
|
|
2023-11-29
|
8
|
0
|
8
|
39.95
|
|
2023-10-18
|
11
|
0
|
11
|
37.10
|
|
2023-09-15
|
0
|
10
|
-10
|
42.15
|
|
2023-08-30
|
20
|
0
|
20
|
42.20
|
|
2023-08-22
|
6
|
14
|
-8
|
44.00
|
|
2023-08-17
|
10
|
2
|
8
|
45.85
|
|
2023-08-02
|
15
|
104
|
-89
|
46.25
|
|
2023-08-01
|
47
|
6
|
41
|
49.05
|
|
2023-07-27
|
40
|
0
|
40
|
47.70
|
|
2023-06-26
|
41
|
1
|
40
|
52.10
|
|
2023-06-06
|
1
|
47
|
-46
|
46.50
|
|
2023-05-18
|
0
|
13
|
-13
|
41.30
|
|
2023-05-11
|
30
|
1
|
29
|
41.70
|
|
2023-05-10
|
30
|
3
|
27
|
43.55
|
|
2023-05-09
|
23
|
75
|
-52
|
44.90
|
|
2023-02-14
|
32
|
8
|
24
|
37.00
|
|
2023-01-17
|
0
|
69
|
-69
|
36.40
|
|
2022-12-15
|
158
|
76
|
82
|
39.00
|
|
2022-10-19
|
24
|
5
|
19
|
22.90
|
|
2022-10-14
|
20
|
62
|
-42
|
22.45
|
|
2022-10-03
|
41
|
9
|
32
|
25.40
|
|
2022-09-19
|
4
|
47
|
-43
|
24.90
|
|
2022-09-08
|
0
|
51
|
-51
|
23.90
|
|
2022-07-05
|
4
|
0
|
4
|
17.85
|
|
2022-05-12
|
14
|
0
|
14
|
16.80
|
|
2022-05-11
|
5
|
0
|
5
|
17.15
|
|
2022-05-05
|
5
|
0
|
5
|
18.65
|
|
2022-04-28
|
10
|
0
|
10
|
19.20
|
|
2022-04-13
|
2
|
0
|
2
|
20.80
|
|
2022-03-24
|
5
|
0
|
5
|
22.15
|
|
2022-03-04
|
9
|
0
|
9
|
22.95
|
|
2022-01-24
|
8
|
0
|
8
|
21.05
|
|
2022-01-11
|
20
|
0
|
20
|
21.90
|
|
2021-09-15
|
21
|
0
|
21
|
24.00
|
|
2021-08-25
|
10
|
0
|
10
|
22.50
|
|
2021-08-24
|
20
|
0
|
20
|
21.30
|
|
2021-08-23
|
20
|
0
|
20
|
21.40
|
|
2021-08-20
|
10
|
0
|
10
|
20.15
|
|
2021-08-19
|
0
|
12
|
-12
|
20.15
|
|
2021-08-17
|
10
|
0
|
10
|
19.85
|
|
2021-08-05
|
10
|
0
|
10
|
23.45
|
|
2021-06-28
|
0
|
20
|
-20
|
23.40
|
|
2021-06-25
|
20
|
2
|
18
|
22.80
|
|
2021-05-18
|
16
|
0
|
16
|
20.25
|
|
2021-03-22
|
0
|
200
|
-200
|
23.70
|
|
2021-03-16
|
76
|
0
|
76
|
22.80
|
|
2021-03-12
|
130
|
15
|
115
|
22.70
|
|
2021-03-11
|
5
|
150
|
-145
|
22.50
|
|
2021-03-05
|
90
|
0
|
90
|
22.05
|
|
2021-03-04
|
50
|
0
|
50
|
22.50
|
|
2021-02-18
|
10
|
0
|
10
|
19.25
|
|
2020-11-19
|
10
|
0
|
10
|
19.65
|
|
2020-11-11
|
22
|
0
|
22
|
20.20
|
|
2020-05-06
|
0
|
20
|
-20
|
7.78
|
|
2020-05-05
|
0
|
30
|
-30
|
7.74
|
|
2020-04-17
|
75
|
0
|
75
|
7.53
|
|
2020-04-16
|
25
|
0
|
25
|
7.28
|
| 合計 | 1440 | 1155 | 285 | |
