| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
12
|
1
|
11
|
2580.00
|
|
2026-05-15
|
21
|
1
|
20
|
2655.00
|
|
2026-05-13
|
41
|
1
|
40
|
2835.00
|
|
2026-05-12
|
1
|
20
|
-19
|
3055.00
|
|
2026-05-08
|
10
|
4
|
6
|
2620.00
|
|
2026-04-21
|
1
|
24
|
-23
|
2935.00
|
|
2026-04-07
|
24
|
1
|
23
|
2005.00
|
|
2026-03-25
|
0
|
3
|
-3
|
1540.00
|
|
2026-01-07
|
0
|
5
|
-5
|
622.00
|
|
2025-12-11
|
0
|
12
|
-12
|
565.00
|
|
2025-10-23
|
1
|
14
|
-13
|
401.00
|
|
2025-10-20
|
17
|
2
|
15
|
437.50
|
|
2025-03-05
|
26
|
6
|
20
|
363.50
|
|
2025-01-21
|
26
|
11
|
15
|
501.00
|
|
2024-12-17
|
17
|
7
|
10
|
356.50
|
|
2024-11-28
|
0
|
20
|
-20
|
322.00
|
|
2024-09-20
|
29
|
1
|
28
|
235.50
|
|
2024-07-19
|
0
|
55
|
-55
|
148.00
|
|
2024-07-01
|
55
|
2
|
53
|
160.50
|
|
2024-06-19
|
46
|
104
|
-58
|
151.50
|
|
2024-06-12
|
66
|
3
|
63
|
139.00
|
|
2024-02-29
|
23
|
1
|
22
|
148.50
|
|
2023-10-19
|
10
|
0
|
10
|
107.50
|
|
2023-10-06
|
43
|
5
|
38
|
114.50
|
|
2023-09-13
|
36
|
3
|
33
|
113.50
|
|
2023-09-06
|
6
|
114
|
-108
|
108.00
|
|
2023-08-08
|
115
|
0
|
115
|
102.00
|
|
2023-07-25
|
1
|
40
|
-39
|
103.00
|
|
2023-07-20
|
0
|
40
|
-40
|
105.50
|
|
2023-07-18
|
43
|
10
|
33
|
107.00
|
|
2023-07-17
|
51
|
2
|
49
|
114.00
|
|
2023-05-26
|
0
|
8
|
-8
|
103.50
|
|
2023-05-17
|
8
|
0
|
8
|
98.10
|
|
2023-04-26
|
0
|
17
|
-17
|
117.00
|
|
2023-04-17
|
15
|
0
|
15
|
131.00
|
|
2022-12-22
|
0
|
21
|
-21
|
111.50
|
|
2022-11-24
|
21
|
1
|
20
|
108.50
|
|
2022-08-24
|
0
|
16
|
-16
|
178.50
|
|
2022-08-23
|
16
|
0
|
16
|
170.00
|
|
2022-07-22
|
0
|
30
|
-30
|
129.50
|
|
2022-07-21
|
31
|
0
|
31
|
131.50
|
|
2022-06-22
|
0
|
4
|
-4
|
119.00
|
|
2022-05-26
|
0
|
3
|
-3
|
131.00
|
|
2022-03-29
|
0
|
1
|
-1
|
182.50
|
|
2022-02-22
|
0
|
2
|
-2
|
188.00
|
|
2022-01-26
|
1
|
4
|
-3
|
196.00
|
|
2022-01-10
|
2
|
0
|
2
|
188.50
|
|
2021-12-15
|
2
|
0
|
2
|
194.00
|
|
2021-10-20
|
0
|
4
|
-4
|
181.50
|
|
2021-10-15
|
0
|
2
|
-2
|
184.50
|
|
2021-10-07
|
0
|
7
|
-7
|
185.50
|
|
2021-10-05
|
2
|
6
|
-4
|
204.00
|
|
2021-09-28
|
0
|
1
|
-1
|
220.00
|
|
2021-09-24
|
0
|
1
|
-1
|
223.50
|
|
2021-09-16
|
0
|
2
|
-2
|
222.00
|
|
2021-09-15
|
2
|
0
|
2
|
226.00
|
|
2021-07-20
|
15
|
0
|
15
|
250.50
|
|
2021-04-27
|
4
|
0
|
4
|
255.00
|
|
2021-04-21
|
3
|
0
|
3
|
260.00
|
|
2021-03-19
|
0
|
52
|
-52
|
272.50
|
|
2021-03-17
|
0
|
8
|
-8
|
281.50
|
|
2021-03-16
|
60
|
1
|
59
|
280.00
|
|
2021-03-11
|
3
|
0
|
3
|
282.00
|
|
2021-01-04
|
0
|
4
|
-4
|
288.00
|
|
2020-10-21
|
2
|
0
|
2
|
240.50
|
|
2020-09-22
|
0
|
5
|
-5
|
245.50
|
|
2020-09-21
|
0
|
4
|
-4
|
249.50
|
|
2020-09-17
|
11
|
2
|
9
|
253.00
|
|
2020-08-17
|
3
|
0
|
3
|
277.50
|
|
2020-05-22
|
1
|
8
|
-7
|
260.50
|
|
2020-04-30
|
16
|
191
|
-175
|
281.00
|
|
2020-04-28
|
174
|
13
|
161
|
277.50
|
|
2020-04-22
|
17
|
2
|
15
|
253.50
|
|
2020-03-19
|
1
|
15
|
-14
|
207.00
|
|
2020-02-20
|
2
|
27
|
-25
|
279.50
|
|
2020-02-10
|
9
|
4
|
5
|
265.00
|
|
2020-02-07
|
2
|
10
|
-8
|
269.00
|
|
2020-02-05
|
1
|
11
|
-10
|
260.00
|
|
2020-02-03
|
1
|
115
|
-114
|
242.00
|
|
2020-01-31
|
22
|
34
|
-12
|
260.50
|
|
2020-01-03
|
16
|
0
|
16
|
306.00
|
|
2019-12-04
|
0
|
13
|
-13
|
261.00
|
|
2019-12-03
|
5
|
2
|
3
|
251.00
|
|
2019-12-02
|
12
|
2
|
10
|
249.50
|
|
2019-11-29
|
9
|
0
|
9
|
254.00
|
|
2019-11-13
|
1
|
4
|
-3
|
245.00
|
|
2019-11-11
|
5
|
9
|
-4
|
245.00
|
|
2019-11-04
|
48
|
6
|
42
|
275.50
|
|
2019-10-31
|
57
|
1
|
56
|
257.50
|
|
2019-10-29
|
53
|
0
|
53
|
265.00
|
|
2019-09-23
|
0
|
2
|
-2
|
269.00
|
|
2019-08-19
|
0
|
3
|
-3
|
244.00
|
|
2019-07-18
|
5
|
0
|
5
|
255.50
|
|
2019-07-11
|
3
|
0
|
3
|
272.00
|
|
2019-07-09
|
2
|
8
|
-6
|
270.50
|
|
2019-07-05
|
0
|
5
|
-5
|
271.00
|
| 合計 | 1384 | 1203 | 181 | |
